Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.45In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $12.45In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.75In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.30In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.50In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.85In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.30In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.45In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.80In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BILIIn the Money | $5.25In the Money | $7.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BILIIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BILIIn the Money | $3.80In the Money | $5.95In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 13In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BILIIn the Money | $3.30In the Money | $4.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
BILIIn the Money | $2.97In the Money | $4.00In the Money | $4.01In the Money | $0.98In the Money | 10In the Money | 29In the Money | BILIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,597Out of the Money | |
BILIIn the Money | $2.86In the Money | $3.65In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 415In the Money | BILIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 50Out of the Money | 707Out of the Money | |
BILIIn the Money | $2.69In the Money | $2.96In the Money | $2.91In the Money | $0.33In the Money | 32In the Money | 340In the Money | BILINear the Money | $0.03Near the Money | $0.45Near the Money | $0.03Near the Money | $-0.02Near the Money | 222Near the Money | 2,182Near the Money | |
BILIIn the Money | $1.75In the Money | $2.90In the Money | $2.32In the Money | $0.32In the Money | 6In the Money | 410In the Money | BILINear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 32Near the Money | 391Near the Money | |
BILIIn the Money | $1.92In the Money | $2.05In the Money | $1.96In the Money | $0.12In the Money | 57In the Money | 1,193In the Money | BILINear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.06Near the Money | 36Near the Money | 170Near the Money | |
BILIIn the Money | $1.31In the Money | $1.61In the Money | $1.60In the Money | $0.17In the Money | 66In the Money | 1,150In the Money | BILINear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 169Near the Money | 697Near the Money | |
BILIIn the Money | $0.93In the Money | $1.31In the Money | $1.20In the Money | $0.11In the Money | 34In the Money | 406In the Money | BILINear the Money | $0.31Near the Money | $0.33Near the Money | $0.34Near the Money | $-0.08Near the Money | 405Near the Money | 318Near the Money | |
BILIUnderlying issue's last price | $0.86Underlying issue's last price | $1.06Underlying issue's last price | $0.83Underlying issue's last price | $-0.02Underlying issue's last price | 22Underlying issue's last price | 2,939Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | BILIUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $-0.12Underlying issue's last price | 175Underlying issue's last price | 2,710Underlying issue's last price |
BILINear the Money | $0.62Near the Money | $0.69Near the Money | $0.64Near the Money | $-0.01Near the Money | 230Near the Money | 504Near the Money | BILIIn the Money | $0.73In the Money | $0.87In the Money | $1.01In the Money | $0.09In the Money | 37In the Money | 86In the Money | |
BILINear the Money | $0.45Near the Money | $0.49Near the Money | $0.47Near the Money | $0.00Near the Money | 215Near the Money | 559Near the Money | BILIIn the Money | $0.78In the Money | $1.15In the Money | $1.14In the Money | $-0.10In the Money | 1In the Money | 64In the Money | |
BILINear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $0.00Near the Money | 251Near the Money | 784Near the Money | BILIIn the Money | $1.37In the Money | $1.54In the Money | $1.61In the Money | $-0.09In the Money | 14In the Money | 10In the Money | |
BILINear the Money | $0.26Near the Money | $0.33Near the Money | $0.28Near the Money | $-0.01Near the Money | 48Near the Money | 393Near the Money | BILIIn the Money | $1.11In the Money | $1.96In the Money | $2.05In the Money | $-1.85In the Money | 2In the Money | 200In the Money | |
BILINear the Money | $0.15Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.05Near the Money | 61Near the Money | 140Near the Money | BILIIn the Money | $1.89In the Money | $2.40In the Money | $2.49In the Money | $-0.01In the Money | 19In the Money | 5In the Money | |
BILINear the Money | $0.16Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.03Near the Money | 7Near the Money | 36Near the Money | BILIIn the Money | $2.00In the Money | $2.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
BILIOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 18Out of the Money | 149Out of the Money | BILIIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $-0.15In the Money | 5In the Money | 475In the Money | |
BILIOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 32Out of the Money | 1Out of the Money | BILIIn the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 165Out of the Money | 472Out of the Money | BILIIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 10Out of the Money | BILIIn the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | BILIIn the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BILIIn the Money | $5.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.25In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.10In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | BILIIn the Money | $7.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $8.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | BILIIn the Money | $8.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.05In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |