Stocks Options

LAST PRICE
22.1200
TODAY'S CHANGE (%)
Trending Down-0.1000 (-0.4500%)

Bid / Lots
22.1000/ 3
Ask / Lots
22.1800/ 1
Open / Previous Close
22.1100 / 22.2200
Day Range
Low 21.5900
High 22.4100
52 Week Range
Low 8.8000
High 31.7700
Volume
2,601,701
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.061

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BILIIn the Money	$16.95In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$14.10In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$13.95In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$12.90In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$12.40In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$11.95In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$11.45In the Money	$11.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.50	BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$10.95In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	BILIOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$8.55In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	BILIOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$9.95In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BILIIn the Money	$9.55In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BILIOut of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$8.95In the Money	$9.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.00	BILIOut of the Money	---Out of the Money	$0.53Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BILIIn the Money	$7.60In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BILIIn the Money	$7.90In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
BILIIn the Money	$7.45In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BILIIn the Money	$6.10In the Money	$7.30In the Money	$5.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BILIIn the Money	$6.55In the Money	$6.70In the Money	$7.39In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$15.50	BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BILIIn the Money	$6.00In the Money	$6.25In the Money	$4.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$16.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	884Out of the Money
BILIIn the Money	$5.50In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	BILIOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
BILIIn the Money	$5.05In the Money	$5.20In the Money	$5.26In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$17.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
BILIIn the Money	$4.50In the Money	$4.80In the Money	$4.82In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$17.50	BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
BILIIn the Money	$4.00In the Money	$4.20In the Money	$4.22In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$18.00	BILIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
BILIIn the Money	$3.50In the Money	$3.70In the Money	$0.22In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.50	BILIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
BILIIn the Money	$3.10In the Money	$3.20In the Money	$3.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$19.00	BILIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	367Out of the Money
BILIIn the Money	$2.30In the Money	$2.79In the Money	$2.75In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$19.50	BILINear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	21Near the Money	372Near the Money
BILIIn the Money	$2.01In the Money	$2.20In the Money	$2.00In the Money	$-0.02In the Money	12In the Money	198In the Money	Filter Table By Strike Price of$20.00	BILINear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	13Near the Money	701Near the Money
BILIIn the Money	$1.11In the Money	$1.77In the Money	$1.60In the Money	$-0.04In the Money	51In the Money	365In the Money	Filter Table By Strike Price of$20.50	BILINear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.04Near the Money	61Near the Money	777Near the Money
BILIIn the Money	$1.07In the Money	$1.31In the Money	$1.10In the Money	$-0.31In the Money	129In the Money	999In the Money	Filter Table By Strike Price of$21.00	BILINear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.06Near the Money	245Near the Money	1,099Near the Money
BILIIn the Money	$0.65In the Money	$0.86In the Money	$0.74In the Money	$-0.26In the Money	139In the Money	472In the Money	Filter Table By Strike Price of$21.50	BILINear the Money	$0.11Near the Money	$0.14Near the Money	$0.15Near the Money	$-0.08Near the Money	250Near the Money	1,218Near the Money
BILIUnderlying issue's last price	$0.42Underlying issue's last price	$0.47Underlying issue's last price	$0.42Underlying issue's last price	$-0.22Underlying issue's last price	415Underlying issue's last price	1,362Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	BILIUnderlying issue's last price	$0.20Underlying issue's last price	$0.33Underlying issue's last price	$0.34Underlying issue's last price	$-0.07Underlying issue's last price	203Underlying issue's last price	820Underlying issue's last price
BILINear the Money	$0.21Near the Money	$0.25Near the Money	$0.11Near the Money	$-0.30Near the Money	256Near the Money	468Near the Money	Filter Table By Strike Price of$22.50	BILIIn the Money	$0.51In the Money	$0.62In the Money	$0.65In the Money	$-0.04In the Money	39In the Money	266In the Money
BILINear the Money	$0.09Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.14Near the Money	126Near the Money	489Near the Money	Filter Table By Strike Price of$23.00	BILIIn the Money	$0.77In the Money	$1.01In the Money	$0.99In the Money	$0.00In the Money	67In the Money	283In the Money
BILINear the Money	$0.04Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.14Near the Money	50Near the Money	359Near the Money	Filter Table By Strike Price of$23.50	BILIIn the Money	$1.38In the Money	$1.47In the Money	$1.53In the Money	$0.08In the Money	8In the Money	32In the Money
BILINear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.07Near the Money	17Near the Money	690Near the Money	Filter Table By Strike Price of$24.00	BILIIn the Money	$1.83In the Money	$1.94In the Money	$2.31In the Money	$-0.12In the Money	1In the Money	41In the Money
BILINear the Money	$0.01Near the Money	$0.03Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	320Near the Money	Filter Table By Strike Price of$24.50	BILIIn the Money	$2.18In the Money	$2.44In the Money	$2.69In the Money	$0.00In the Money	---In the Money	68In the Money
BILINear the Money	$0.01Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.03Near the Money	49Near the Money	2,260Near the Money	Filter Table By Strike Price of$25.00	BILIIn the Money	$2.79In the Money	$2.98In the Money	$3.05In the Money	$0.19In the Money	10In the Money	148In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	457Out of the Money	Filter Table By Strike Price of$25.50	BILIIn the Money	$3.30In the Money	$3.45In the Money	$3.95In the Money	$0.00In the Money	---In the Money	15In the Money
BILIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	395Out of the Money	Filter Table By Strike Price of$26.00	BILIIn the Money	$3.80In the Money	$3.95In the Money	$6.20In the Money	$0.00In the Money	---In the Money	103In the Money
BILIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$26.50	BILIIn the Money	$4.30In the Money	$4.45In the Money	$4.60In the Money	$0.24In the Money	280In the Money	340In the Money
BILIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$27.00	BILIIn the Money	$4.80In the Money	$4.95In the Money	$4.90In the Money	$-0.17In the Money	63In the Money	30In the Money
BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$27.50	BILIIn the Money	$5.30In the Money	$5.45In the Money	$5.45In the Money	$-1.05In the Money	19In the Money	11In the Money
BILIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money	Filter Table By Strike Price of$28.00	BILIIn the Money	$5.80In the Money	$5.95In the Money	$6.05In the Money	$0.05In the Money	19In the Money	11In the Money
BILIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$28.50	BILIIn the Money	$6.30In the Money	$6.45In the Money	$6.45In the Money	$-0.29In the Money	650In the Money	365In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	894Out of the Money	Filter Table By Strike Price of$29.00	BILIIn the Money	$6.80In the Money	$7.00In the Money	$6.90In the Money	$-2.80In the Money	18In the Money	11In the Money
BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,872Out of the Money	Filter Table By Strike Price of$29.50	BILIIn the Money	$7.30In the Money	$7.45In the Money	$7.50In the Money	$-1.75In the Money	2,300In the Money	1,600In the Money
BILIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$30.00	BILIIn the Money	$7.80In the Money	$7.95In the Money	$7.90In the Money	$2.70In the Money	300In the Money	166In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$30.50	BILIIn the Money	$8.30In the Money	$8.45In the Money	$8.50In the Money	$2.40In the Money	1In the Money	2In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$31.00	BILIIn the Money	$7.00In the Money	$11.00In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$31.50	BILIIn the Money	$8.80In the Money	$9.55In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$32.00	BILIIn the Money	$9.50In the Money	$10.05In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$32.50	BILIIn the Money	$9.85In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$33.00	BILIIn the Money	$10.25In the Money	$12.65In the Money	$13.68In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$33.50	BILIIn the Money	$10.95In the Money	$11.95In the Money	$12.80In the Money	$0.00In the Money	---In the Money	2In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$34.00	BILIIn the Money	$10.90In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	BILIIn the Money	$11.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money	Filter Table By Strike Price of$35.00	BILIIn the Money	$11.35In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,681Out of the Money	Filter Table By Strike Price of$35.50	BILIIn the Money	$12.00In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$36.00	BILIIn the Money	$12.20In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$36.50	BILIIn the Money	$13.15In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$37.00	BILIIn the Money	$13.35In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$37.50	BILIIn the Money	$14.05In the Money	$17.45In the Money	$15.55In the Money	$15.55In the Money	7In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$38.00	BILIIn the Money	$14.90In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$38.50	BILIIn the Money	$14.65In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$39.00	BILIIn the Money	$16.15In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	BILIIn the Money	$15.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$40.00	BILIIn the Money	$16.75In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$41.00	BILIIn the Money	$17.30In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	BILIIn the Money	$18.45In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	BILIIn the Money	$19.30In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$44.00	BILIIn the Money	$20.85In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BILIIn the Money	$21.75In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	BILIIn the Money	$22.70In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$47.00	BILIIn the Money	$23.80In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bilibili Inc
NASDAQ:BILIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)