Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.50In the Money | $14.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.00In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $10.05In the Money | $11.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BILIIn the Money | $9.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BILIIn the Money | $7.15In the Money | $10.10In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BILIIn the Money | $7.45In the Money | $8.80In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 19In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
BILIIn the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BILIIn the Money | $6.65In the Money | $7.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 69In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
BILIIn the Money | $4.95In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
BILIIn the Money | $4.40In the Money | $5.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 252In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
BILIIn the Money | $3.95In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
BILIIn the Money | $4.65In the Money | $4.75In the Money | $4.71In the Money | $0.79In the Money | 2In the Money | 284In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,775Out of the Money | |
BILIIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,355Out of the Money | |
BILIIn the Money | $3.65In the Money | $3.75In the Money | $3.57In the Money | $0.66In the Money | 4In the Money | 1,283In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 4,725Out of the Money | |
BILIIn the Money | $3.15In the Money | $3.25In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
BILIIn the Money | $2.70In the Money | $2.75In the Money | $2.70In the Money | $0.89In the Money | 26In the Money | 5,139In the Money | BILINear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7,359Near the Money | |
BILIIn the Money | $2.17In the Money | $2.32In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 314In the Money | BILINear the Money | $0.01Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
BILIIn the Money | $1.59In the Money | $1.76In the Money | $1.68In the Money | $0.71In the Money | 67In the Money | 6,276In the Money | BILINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 14Near the Money | 7,399Near the Money | |
BILIIn the Money | $1.15In the Money | $1.26In the Money | $1.20In the Money | $0.43In the Money | 36In the Money | 933In the Money | BILINear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.12Near the Money | 90Near the Money | 689Near the Money | |
BILIIn the Money | $0.74In the Money | $0.78In the Money | $0.76In the Money | $0.54In the Money | 469In the Money | 5,454In the Money | BILINear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.31Near the Money | 34Near the Money | 4,869Near the Money | |
BILIUnderlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.24Underlying issue's last price | 161Underlying issue's last price | 973Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | BILIUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $-0.51Underlying issue's last price | 191Underlying issue's last price | 1,042Underlying issue's last price |
BILINear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.06Near the Money | 278Near the Money | 3,894Near the Money | BILIIn the Money | $0.38In the Money | $0.41In the Money | $0.42In the Money | $-0.83In the Money | 191In the Money | 2,054In the Money | |
BILINear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.01Near the Money | 11Near the Money | 1,058Near the Money | BILIIn the Money | $0.81In the Money | $0.85In the Money | $0.86In the Money | $-0.94In the Money | 5In the Money | 14In the Money | |
BILINear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 20Near the Money | 6,417Near the Money | BILIIn the Money | $1.29In the Money | $1.51In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2,430In the Money | |
BILINear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 159Near the Money | 2,591Near the Money | BILIIn the Money | $1.78In the Money | $1.88In the Money | $1.78In the Money | $-0.49In the Money | 5In the Money | 208In the Money | |
BILINear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 301Near the Money | 4,463Near the Money | BILIIn the Money | $2.26In the Money | $2.36In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 984In the Money | |
BILINear the Money | $0.01Near the Money | $0.51Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | BILIIn the Money | $2.76In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,726Out of the Money | BILIIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $-1.71In the Money | 9In the Money | 260In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 4,289Out of the Money | BILIIn the Money | $3.75In the Money | $3.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 4,625Out of the Money | BILIIn the Money | $4.20In the Money | $4.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 487In the Money | |
BILIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,457Out of the Money | BILIIn the Money | $5.25In the Money | $5.35In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BILIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | BILIIn the Money | $6.20In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | BILIIn the Money | $6.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | BILIIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61,900Out of the Money | BILIIn the Money | $8.20In the Money | $10.55In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.20In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.70In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $10.15In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $11.25In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $11.65In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.25In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50,462Out of the Money | BILIIn the Money | $14.25In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,719Out of the Money | BILIIn the Money | $17.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |