Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $11.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.20In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
BILIIn the Money | $7.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BILIIn the Money | $6.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.25In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BILIIn the Money | $5.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
BILIIn the Money | $5.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BILIIn the Money | $4.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
BILIIn the Money | $4.25In the Money | $6.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
BILIIn the Money | $3.70In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 331Out of the Money | |
BILIIn the Money | $3.20In the Money | $5.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 360Out of the Money | |
BILIIn the Money | $2.95In the Money | $4.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 76Out of the Money | |
BILIIn the Money | $2.29In the Money | $3.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 141In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 127Out of the Money | |
BILIIn the Money | $2.51In the Money | $3.10In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 164In the Money | BILINear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 10Near the Money | 216Near the Money | |
BILIIn the Money | $1.98In the Money | $2.76In the Money | $2.27In the Money | $-0.88In the Money | 14In the Money | 494In the Money | BILINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 14Near the Money | 423Near the Money | |
BILIIn the Money | $1.58In the Money | $1.86In the Money | $1.80In the Money | $-0.74In the Money | 13In the Money | 234In the Money | BILINear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.01Near the Money | 241Near the Money | 187Near the Money | |
BILIIn the Money | $1.21In the Money | $1.45In the Money | $1.38In the Money | $-0.61In the Money | 15In the Money | 304In the Money | BILINear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 103Near the Money | 199Near the Money | |
BILIIn the Money | $0.89In the Money | $0.96In the Money | $1.02In the Money | $-0.44In the Money | 25In the Money | 619In the Money | BILINear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.06Near the Money | 433Near the Money | 272Near the Money | |
BILIUnderlying issue's last price | $0.52Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $-0.49Underlying issue's last price | 937Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | BILIUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $0.13Underlying issue's last price | 507Underlying issue's last price | 990Underlying issue's last price |
BILINear the Money | $0.34Near the Money | $0.39Near the Money | $0.49Near the Money | $-0.23Near the Money | 89Near the Money | 567Near the Money | BILIIn the Money | $0.57In the Money | $0.65In the Money | $0.60In the Money | $0.20In the Money | 90In the Money | 476In the Money | |
BILINear the Money | $0.19Near the Money | $0.22Near the Money | $0.32Near the Money | $-0.18Near the Money | 270Near the Money | 1,461Near the Money | BILIIn the Money | $0.92In the Money | $0.97In the Money | $0.90In the Money | $0.23In the Money | 56In the Money | 795In the Money | |
BILINear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.23Near the Money | 621Near the Money | 2,065Near the Money | BILIIn the Money | $1.31In the Money | $1.77In the Money | $1.40In the Money | $0.43In the Money | 1In the Money | 20In the Money | |
BILINear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.13Near the Money | 194Near the Money | 714Near the Money | BILIIn the Money | $1.77In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.11Near the Money | 30Near the Money | 1,142Near the Money | BILIIn the Money | $2.23In the Money | $2.43In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILINear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 122Near the Money | 473Near the Money | BILIIn the Money | $1.20In the Money | $2.91In the Money | $2.76In the Money | $0.31In the Money | 4In the Money | 10In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 28Out of the Money | 117Out of the Money | BILIIn the Money | $2.08In the Money | $3.40In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | BILIIn the Money | $2.47In the Money | $4.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $3.70In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 59Out of the Money | BILIIn the Money | $3.25In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 31Out of the Money | BILIIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 60Out of the Money | BILIIn the Money | $4.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 14Out of the Money | BILIIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BILIIn the Money | $7.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BILIIn the Money | $11.65In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |