Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.35In the Money | $12.65In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.50In the Money | $10.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
BILIIn the Money | $8.05In the Money | $11.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BILIIn the Money | $7.50In the Money | $10.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | |
BILIIn the Money | $7.15In the Money | $7.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 505In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
BILIIn the Money | $6.50In the Money | $8.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.50In the Money | $6.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 886In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
BILIIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.50In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | 30In the Money | 1,402In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 3,695Out of the Money | |
BILIIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BILIIn the Money | $4.45In the Money | $4.65In the Money | $4.14In the Money | $0.46In the Money | 1In the Money | 7,514In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,376Out of the Money | |
BILIIn the Money | $4.00In the Money | $4.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
BILIIn the Money | $3.50In the Money | $3.60In the Money | $3.20In the Money | $-0.10In the Money | 1In the Money | 10,413In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 74Out of the Money | 7,801Out of the Money | |
BILIIn the Money | $2.92In the Money | $3.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
BILIIn the Money | $2.55In the Money | $2.62In the Money | $2.53In the Money | $0.47In the Money | 5In the Money | 3,808In the Money | BILINear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 2Near the Money | 12,437Near the Money | |
BILIIn the Money | $2.03In the Money | $2.16In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 450In the Money | BILINear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.10Near the Money | 56Near the Money | 613Near the Money | |
BILIIn the Money | $1.61In the Money | $1.66In the Money | $1.61In the Money | $0.60In the Money | 75In the Money | 4,434In the Money | BILINear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.15Near the Money | 100Near the Money | 4,455Near the Money | |
BILIIn the Money | $1.20In the Money | $1.24In the Money | $1.15In the Money | $0.47In the Money | 678In the Money | 1,009In the Money | BILINear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.29Near the Money | 95Near the Money | 441Near the Money | |
BILIIn the Money | $0.84In the Money | $0.90In the Money | $0.87In the Money | $0.42In the Money | 340In the Money | 7,367In the Money | BILINear the Money | $0.29Near the Money | $0.34Near the Money | $0.29Near the Money | $-0.41Near the Money | 3,181Near the Money | 2,870Near the Money | |
BILIUnderlying issue's last price | $0.58Underlying issue's last price | $0.76Underlying issue's last price | $0.62Underlying issue's last price | $0.31Underlying issue's last price | 293Underlying issue's last price | 1,145Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | BILIUnderlying issue's last price | $0.53Underlying issue's last price | $0.61Underlying issue's last price | $0.75Underlying issue's last price | $-0.38Underlying issue's last price | 73Underlying issue's last price | 170Underlying issue's last price |
BILINear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $0.20Near the Money | 1,334Near the Money | 13,045Near the Money | BILIIn the Money | $0.83In the Money | $0.87In the Money | $0.81In the Money | $-0.72In the Money | 13In the Money | 1,308In the Money | |
BILINear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $0.14Near the Money | 453Near the Money | 1,381Near the Money | BILIIn the Money | $1.19In the Money | $1.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 626In the Money | |
BILINear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.09Near the Money | 274Near the Money | 29,176Near the Money | BILIIn the Money | $1.49In the Money | $1.68In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 1,196In the Money | |
BILINear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 57Near the Money | 999Near the Money | BILIIn the Money | $2.04In the Money | $2.10In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
BILINear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $0.04Near the Money | 181Near the Money | 19,014Near the Money | BILIIn the Money | $2.51In the Money | $2.57In the Money | $2.50In the Money | $0.08In the Money | 2In the Money | 721In the Money | |
BILINear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 19Near the Money | 298Near the Money | BILIIn the Money | $2.89In the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 46Out of the Money | 2,289Out of the Money | BILIIn the Money | $3.35In the Money | $3.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 20Out of the Money | BILIIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 224Out of the Money | 13,414Out of the Money | BILIIn the Money | $4.40In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 103Out of the Money | BILIIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BILIIn the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | BILIIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | BILIIn the Money | $6.35In the Money | $6.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 22Out of the Money | 14Out of the Money | BILIIn the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 13Out of the Money | 254Out of the Money | BILIIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BILIIn the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,884Out of the Money | BILIIn the Money | $9.35In the Money | $9.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BILIIn the Money | $10.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | BILIIn the Money | $11.35In the Money | $11.55In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | BILIIn the Money | $14.35In the Money | $14.60In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $15.35In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | BILIIn the Money | $16.30In the Money | $16.55In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,931Out of the Money | BILIIn the Money | $19.35In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | BILIIn the Money | $21.20In the Money | $21.70In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,296Out of the Money | BILIIn the Money | $24.30In the Money | $24.70In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |