Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $11.55In the Money | $12.45In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | BILIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $10.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.20In the Money | $11.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
BILIIn the Money | $8.20In the Money | $10.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BILIIn the Money | $7.20In the Money | $9.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | |
BILIIn the Money | $5.55In the Money | $8.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 505In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
BILIIn the Money | $6.05In the Money | $7.65In the Money | $6.15In the Money | $6.15In the Money | 2In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.60In the Money | $7.20In the Money | $5.65In the Money | $0.41In the Money | 4In the Money | 886In the Money | BILIOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
BILIIn the Money | $4.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.70In the Money | $4.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1,402In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,695Out of the Money | |
BILIIn the Money | $4.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BILIIn the Money | $3.55In the Money | $3.85In the Money | $3.68In the Money | $0.90In the Money | 8In the Money | 7,521In the Money | BILIOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 4,371Out of the Money | |
BILIIn the Money | $3.15In the Money | $3.45In the Money | $3.15In the Money | $0.13In the Money | 1In the Money | 1In the Money | BILIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
BILIIn the Money | $2.08In the Money | $2.86In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10,413In the Money | BILINear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 7,801Near the Money | |
BILIIn the Money | $1.82In the Money | $2.33In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILINear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 569Near the Money | |
BILIIn the Money | $1.67In the Money | $1.88In the Money | $2.06In the Money | $-0.31In the Money | 2In the Money | 3,808In the Money | BILINear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 42Near the Money | 12,438Near the Money | |
BILIIn the Money | $1.20In the Money | $1.40In the Money | $1.35In the Money | $-0.55In the Money | 10In the Money | 445In the Money | BILINear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.04Near the Money | 141Near the Money | 507Near the Money | |
BILIIn the Money | $0.94In the Money | $1.01In the Money | $1.01In the Money | $-0.73In the Money | 103In the Money | 4,411In the Money | BILINear the Money | $0.23Near the Money | $0.26Near the Money | $0.23Near the Money | $0.07Near the Money | 86Near the Money | 4,406Near the Money | |
BILIUnderlying issue's last price | $0.48Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $-0.67Underlying issue's last price | 509Underlying issue's last price | 1,450Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | BILIUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.15Underlying issue's last price | 235Underlying issue's last price | 217Underlying issue's last price |
BILINear the Money | $0.44Near the Money | $0.49Near the Money | $0.45Near the Money | $-0.40Near the Money | 833Near the Money | 7,346Near the Money | BILIIn the Money | $0.69In the Money | $0.75In the Money | $0.70In the Money | $0.27In the Money | 408In the Money | 2,684In the Money | |
BILINear the Money | $0.28Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.41Near the Money | 637Near the Money | 643Near the Money | BILIIn the Money | $1.04In the Money | $1.29In the Money | $1.13In the Money | $0.44In the Money | 241In the Money | 78In the Money | |
BILINear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.35Near the Money | 727Near the Money | 13,477Near the Money | BILIIn the Money | $1.26In the Money | $1.54In the Money | $1.53In the Money | $0.54In the Money | 41In the Money | 1,323In the Money | |
BILINear the Money | $0.13Near the Money | $0.38Near the Money | $0.15Near the Money | $-0.23Near the Money | 73Near the Money | 1,352Near the Money | BILIIn the Money | $1.87In the Money | $2.01In the Money | $2.00In the Money | $0.60In the Money | 4In the Money | 626In the Money | |
BILINear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.20Near the Money | 100Near the Money | 29,200Near the Money | BILIIn the Money | $2.17In the Money | $2.55In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 1,196In the Money | |
BILINear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.09Near the Money | 6Near the Money | 994Near the Money | BILIIn the Money | $2.80In the Money | $2.99In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 45Out of the Money | 18,996Out of the Money | BILIIn the Money | $3.25In the Money | $3.40In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 721In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 42Out of the Money | 277Out of the Money | BILIIn the Money | $3.75In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,289Out of the Money | BILIIn the Money | $4.25In the Money | $4.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 15Out of the Money | 5Out of the Money | BILIIn the Money | $4.75In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 13,413Out of the Money | BILIIn the Money | $4.10In the Money | $6.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | BILIIn the Money | $5.60In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BILIIn the Money | $6.10In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | BILIIn the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | BILIIn the Money | $7.10In the Money | $7.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BILIIn the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | BILIIn the Money | $8.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BILIIn the Money | $9.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,884Out of the Money | BILIIn the Money | $10.20In the Money | $10.35In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BILIIn the Money | $11.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | BILIIn the Money | $12.20In the Money | $12.45In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $14.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | BILIIn the Money | $15.15In the Money | $15.45In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $16.10In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | BILIIn the Money | $17.15In the Money | $17.40In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,931Out of the Money | BILIIn the Money | $20.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | BILIIn the Money | $22.05In the Money | $22.70In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,296Out of the Money | BILIIn the Money | $25.10In the Money | $26.45In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |