• LAST PRICE
    14.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.7700 (-4.9677%)
  • Bid / Lots
    14.7000/ 1
  • Ask / Lots
    14.7300/ 2
  • Open / Previous Close
    14.6800 / 15.5000
  • Day Range
    Low 14.5500
    High 15.3850
  • 52 Week Range
    Low 8.8000
    High 19.1500
  • Volume
    8,906,717
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BILIIn the Money
$11.55In the Money
$12.45In the Money
$13.21In the Money
$0.00In the Money
---In the Money
14In the Money
BILIOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BILIIn the Money
$10.50In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$9.20In the Money
$11.20In the Money
$5.65In the Money
$0.00In the Money
---In the Money
43In the Money
BILIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
BILIIn the Money
$8.20In the Money
$10.20In the Money
$5.45In the Money
$0.00In the Money
---In the Money
16In the Money
BILIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BILIIn the Money
$7.20In the Money
$9.05In the Money
$8.50In the Money
$0.00In the Money
---In the Money
51In the Money
BILIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
836Out of the Money
BILIIn the Money
$5.55In the Money
$8.05In the Money
$6.25In the Money
$0.00In the Money
---In the Money
505In the Money
BILIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
804Out of the Money
BILIIn the Money
$6.05In the Money
$7.65In the Money
$6.15In the Money
$6.15In the Money
2In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$5.60In the Money
$7.20In the Money
$5.65In the Money
$0.41In the Money
4In the Money
886In the Money
BILIOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
809Out of the Money
BILIIn the Money
$4.15In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$4.70In the Money
$4.80In the Money
$5.55In the Money
$0.00In the Money
---In the Money
1,402In the Money
BILIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,695Out of the Money
BILIIn the Money
$4.10In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
BILIIn the Money
$3.55In the Money
$3.85In the Money
$3.68In the Money
$0.90In the Money
8In the Money
7,521In the Money
BILIOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
4,371Out of the Money
BILIIn the Money
$3.15In the Money
$3.45In the Money
$3.15In the Money
$0.13In the Money
1In the Money
1In the Money
BILIOut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
BILIIn the Money
$2.08In the Money
$2.86In the Money
$3.30In the Money
$0.00In the Money
---In the Money
10,413In the Money
BILINear the Money
$0.02Near the Money
$0.06Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
7,801Near the Money
BILIIn the Money
$1.82In the Money
$2.33In the Money
$1.90In the Money
$0.00In the Money
---In the Money
5In the Money
BILINear the Money
$0.02Near the Money
$0.05Near the Money
$0.03Near the Money
$0.01Near the Money
2Near the Money
569Near the Money
BILIIn the Money
$1.67In the Money
$1.88In the Money
$2.06In the Money
$-0.31In the Money
2In the Money
3,808In the Money
BILINear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$0.02Near the Money
42Near the Money
12,438Near the Money
BILIIn the Money
$1.20In the Money
$1.40In the Money
$1.35In the Money
$-0.55In the Money
10In the Money
445In the Money
BILINear the Money
$0.11Near the Money
$0.14Near the Money
$0.12Near the Money
$0.04Near the Money
141Near the Money
507Near the Money
BILIIn the Money
$0.94In the Money
$1.01In the Money
$1.01In the Money
$-0.73In the Money
103In the Money
4,411In the Money
BILINear the Money
$0.23Near the Money
$0.26Near the Money
$0.23Near the Money
$0.07Near the Money
86Near the Money
4,406Near the Money
BILIUnderlying issue's last price
$0.48Underlying issue's last price
$0.70Underlying issue's last price
$0.68Underlying issue's last price
$-0.67Underlying issue's last price
509Underlying issue's last price
1,450Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
BILIUnderlying issue's last price
$0.41Underlying issue's last price
$0.45Underlying issue's last price
$0.43Underlying issue's last price
$0.15Underlying issue's last price
235Underlying issue's last price
217Underlying issue's last price
BILINear the Money
$0.44Near the Money
$0.49Near the Money
$0.45Near the Money
$-0.40Near the Money
833Near the Money
7,346Near the Money
BILIIn the Money
$0.69In the Money
$0.75In the Money
$0.70In the Money
$0.27In the Money
408In the Money
2,684In the Money
BILINear the Money
$0.28Near the Money
$0.33Near the Money
$0.31Near the Money
$-0.41Near the Money
637Near the Money
643Near the Money
BILIIn the Money
$1.04In the Money
$1.29In the Money
$1.13In the Money
$0.44In the Money
241In the Money
78In the Money
BILINear the Money
$0.20Near the Money
$0.23Near the Money
$0.21Near the Money
$-0.35Near the Money
727Near the Money
13,477Near the Money
BILIIn the Money
$1.26In the Money
$1.54In the Money
$1.53In the Money
$0.54In the Money
41In the Money
1,323In the Money
BILINear the Money
$0.13Near the Money
$0.38Near the Money
$0.15Near the Money
$-0.23Near the Money
73Near the Money
1,352Near the Money
BILIIn the Money
$1.87In the Money
$2.01In the Money
$2.00In the Money
$0.60In the Money
4In the Money
626In the Money
BILINear the Money
$0.11Near the Money
$0.14Near the Money
$0.11Near the Money
$-0.20Near the Money
100Near the Money
29,200Near the Money
BILIIn the Money
$2.17In the Money
$2.55In the Money
$1.93In the Money
$0.00In the Money
---In the Money
1,196In the Money
BILINear the Money
$0.06Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.09Near the Money
6Near the Money
994Near the Money
BILIIn the Money
$2.80In the Money
$2.99In the Money
$2.68In the Money
$0.00In the Money
---In the Money
316In the Money
BILIOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
45Out of the Money
18,996Out of the Money
BILIIn the Money
$3.25In the Money
$3.40In the Money
$2.42In the Money
$0.00In the Money
---In the Money
721In the Money
BILIOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
42Out of the Money
277Out of the Money
BILIIn the Money
$3.75In the Money
$4.05In the Money
$3.75In the Money
$0.00In the Money
---In the Money
10In the Money
BILIOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,289Out of the Money
BILIIn the Money
$4.25In the Money
$4.40In the Money
$5.55In the Money
$0.00In the Money
---In the Money
4In the Money
BILIOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
15Out of the Money
5Out of the Money
BILIIn the Money
$4.75In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
4Out of the Money
13,413Out of the Money
BILIIn the Money
$4.10In the Money
$6.60In the Money
$4.55In the Money
$0.00In the Money
---In the Money
373In the Money
BILIOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
BILIIn the Money
$5.60In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
BILIIn the Money
$6.10In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
BILIIn the Money
$6.60In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,251Out of the Money
BILIIn the Money
$7.10In the Money
$7.50In the Money
$10.85In the Money
$0.00In the Money
---In the Money
3In the Money
BILIOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BILIIn the Money
$6.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$1.54Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
BILIIn the Money
$8.15In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BILIIn the Money
$9.20In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
4,884Out of the Money
BILIIn the Money
$10.20In the Money
$10.35In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BILIIn the Money
$11.15In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
BILIIn the Money
$12.20In the Money
$12.45In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$13.20In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$13.65In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$14.15In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,462Out of the Money
BILIIn the Money
$15.15In the Money
$15.45In the Money
$19.78In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$16.10In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
BILIIn the Money
$17.15In the Money
$17.40In the Money
$15.05In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,931Out of the Money
BILIIn the Money
$20.20In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
548Out of the Money
BILIIn the Money
$22.05In the Money
$22.70In the Money
$25.45In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,296Out of the Money
BILIIn the Money
$25.10In the Money
$26.45In the Money
$24.01In the Money
$0.00In the Money
---In the Money
---In the Money