Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $15.50In the Money | $16.50In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $13.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $12.85In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $12.40In the Money | $12.75In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.45In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.40In the Money | $10.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
BILIIn the Money | $9.25In the Money | $9.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | BILIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | |
BILIIn the Money | $8.25In the Money | $9.30In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.45In the Money | $8.90In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
BILIIn the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BILIIn the Money | $7.60In the Money | $8.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 134In the Money | BILIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 41Out of the Money | 625Out of the Money | |
BILIIn the Money | $6.95In the Money | $7.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $5.65In the Money | $6.75In the Money | $7.10In the Money | $-4.69In the Money | 1In the Money | 39In the Money | BILIOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 290Out of the Money | |
BILIIn the Money | $6.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BILIIn the Money | $3.65In the Money | $5.80In the Money | $5.56In the Money | $-1.22In the Money | 1In the Money | 70In the Money | BILIOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 24Out of the Money | 396Out of the Money | |
BILIIn the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 14Out of the Money | 215Out of the Money | |
BILIIn the Money | $4.70In the Money | $4.85In the Money | $4.90In the Money | $-1.45In the Money | 2In the Money | 2,138In the Money | BILIOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 18Out of the Money | 3,233Out of the Money | |
BILIIn the Money | $3.25In the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 92Out of the Money | 155Out of the Money | |
BILIIn the Money | $2.97In the Money | $3.95In the Money | $3.85In the Money | $-0.95In the Money | 224In the Money | 428In the Money | BILIOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 63Out of the Money | 1,230Out of the Money | |
BILIIn the Money | $2.69In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | BILIOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 43Out of the Money | 754Out of the Money | |
BILIIn the Money | $3.05In the Money | $3.20In the Money | $3.07In the Money | $-1.63In the Money | 56In the Money | 1,263In the Money | BILINear the Money | $0.48Near the Money | $0.51Near the Money | $0.49Near the Money | $0.04Near the Money | 595Near the Money | 2,955Near the Money | |
BILIIn the Money | $2.34In the Money | $2.82In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | BILINear the Money | $0.63Near the Money | $0.67Near the Money | $0.70Near the Money | $0.16Near the Money | 17Near the Money | 332Near the Money | |
BILIIn the Money | $2.25In the Money | $2.51In the Money | $2.41In the Money | $-1.44In the Money | 21In the Money | 1,545In the Money | BILINear the Money | $0.82Near the Money | $0.94Near the Money | $0.90Near the Money | $0.22Near the Money | 279Near the Money | 3,533Near the Money | |
BILIIn the Money | $1.97In the Money | $2.22In the Money | $2.13In the Money | $-1.50In the Money | 62In the Money | 405In the Money | BILINear the Money | $1.03Near the Money | $1.11Near the Money | $1.07Near the Money | $0.19Near the Money | 150Near the Money | 1,157Near the Money | |
BILIIn the Money | $1.90In the Money | $1.96In the Money | $1.94In the Money | $-1.11In the Money | 243In the Money | 1,525In the Money | BILINear the Money | $1.25Near the Money | $1.57Near the Money | $1.27Near the Money | $0.27Near the Money | 287Near the Money | 1,495Near the Money | |
BILIUnderlying issue's last price | $1.64Underlying issue's last price | $1.73Underlying issue's last price | $1.70Underlying issue's last price | $-1.16Underlying issue's last price | 401Underlying issue's last price | 779Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | BILIUnderlying issue's last price | $1.54Underlying issue's last price | $1.69Underlying issue's last price | $1.59Underlying issue's last price | $0.36Underlying issue's last price | 464Underlying issue's last price | 325Underlying issue's last price |
BILINear the Money | $1.45Near the Money | $1.53Near the Money | $1.54Near the Money | $-1.20Near the Money | 756Near the Money | 6,487Near the Money | BILIIn the Money | $1.85In the Money | $1.94In the Money | $1.90In the Money | $0.65In the Money | 1,238In the Money | 1,351In the Money | |
BILINear the Money | $1.24Near the Money | $1.35Near the Money | $1.29Near the Money | $-1.20Near the Money | 731Near the Money | 913Near the Money | BILIIn the Money | $2.16In the Money | $2.53In the Money | $2.28In the Money | $0.57In the Money | 61In the Money | 831In the Money | |
BILINear the Money | $0.97Near the Money | $1.19Near the Money | $1.18Near the Money | $-1.14Near the Money | 224Near the Money | 3,566Near the Money | BILIIn the Money | $2.43In the Money | $2.68In the Money | $2.59In the Money | $0.49In the Money | 67In the Money | 458In the Money | |
BILINear the Money | $1.00Near the Money | $1.05Near the Money | $1.02Near the Money | $-1.11Near the Money | 90Near the Money | 276Near the Money | BILIIn the Money | $2.86In the Money | $2.94In the Money | $2.80In the Money | $0.54In the Money | 4In the Money | 115In the Money | |
BILINear the Money | $0.71Near the Money | $0.93Near the Money | $0.92Near the Money | $-0.86Near the Money | 392Near the Money | 6,109Near the Money | BILIIn the Money | $3.20In the Money | $3.35In the Money | $3.21In the Money | $0.44In the Money | 11In the Money | 1,104In the Money | |
BILINear the Money | $0.74Near the Money | $0.83Near the Money | $0.79Near the Money | $-0.90Near the Money | 66Near the Money | 8,127Near the Money | BILIIn the Money | $3.60In the Money | $3.75In the Money | $3.70In the Money | $0.45In the Money | 1In the Money | 10In the Money | |
BILIOut of the Money | $0.51Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $-0.94Out of the Money | 72Out of the Money | 2,958Out of the Money | BILIIn the Money | $4.00In the Money | $4.15In the Money | $4.22In the Money | $0.80In the Money | 1In the Money | 354In the Money | |
BILIOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.88Out of the Money | 34Out of the Money | 181Out of the Money | BILIIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.83Out of the Money | 166Out of the Money | 1,404Out of the Money | BILIIn the Money | $4.85In the Money | $5.00In the Money | $4.98In the Money | $-0.37In the Money | 1In the Money | 742In the Money | |
BILIOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.48Out of the Money | 1Out of the Money | 53Out of the Money | BILIIn the Money | $5.30In the Money | $5.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BILIOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $-0.60Out of the Money | 35Out of the Money | 2,398Out of the Money | BILIIn the Money | $5.75In the Money | $5.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
BILIOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.54Out of the Money | 80Out of the Money | 6,642Out of the Money | BILIIn the Money | $6.65In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
BILIOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.48Out of the Money | 291Out of the Money | 5,276Out of the Money | BILIIn the Money | $7.60In the Money | $7.75In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 1,174In the Money | |
BILIOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.46Out of the Money | 1Out of the Money | 2,375Out of the Money | BILIIn the Money | $8.55In the Money | $8.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
BILIOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 1Out of the Money | 2,295Out of the Money | BILIIn the Money | $9.50In the Money | $10.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
BILIOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 7Out of the Money | 1,594Out of the Money | BILIIn the Money | $10.50In the Money | $10.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
BILIOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 23Out of the Money | 556Out of the Money | BILIIn the Money | $11.00In the Money | $11.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
BILIOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 24Out of the Money | 3,289Out of the Money | BILIIn the Money | $12.05In the Money | $13.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILIOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | BILIIn the Money | $13.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | BILIIn the Money | $14.05In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1Out of the Money | 104Out of the Money | BILIIn the Money | $15.20In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | BILIIn the Money | $16.05In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 11Out of the Money | 572Out of the Money | BILIIn the Money | $17.20In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | BILIIn the Money | $17.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.83Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BILIIn the Money | $18.75In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | BILIIn the Money | $19.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 100Out of the Money | 27Out of the Money | BILIIn the Money | $20.95In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.66Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | BILIIn the Money | $21.80In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BILIIn the Money | $23.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 33Out of the Money | 261Out of the Money | BILIIn the Money | $23.85In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |