Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $22.65In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $20.85In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $20.45In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $19.85In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $19.85In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $19.25In the Money | $22.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $18.80In the Money | $22.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $18.30In the Money | $21.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $18.15In the Money | $21.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BILIIn the Money | $17.30In the Money | $20.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $16.85In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $15.85In the Money | $19.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BILIIn the Money | $15.35In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BILIIn the Money | $16.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BILIIn the Money | $15.75In the Money | $17.55In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 98Out of the Money | |
BILIIn the Money | $15.45In the Money | $17.75In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BILIIn the Money | $14.90In the Money | $16.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | BILIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
BILIIn the Money | $12.60In the Money | $15.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 53In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
BILIIn the Money | $12.15In the Money | $14.75In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 68In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
BILIIn the Money | $13.35In the Money | $13.85In the Money | $13.00In the Money | $2.50In the Money | 40In the Money | 300In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 119Out of the Money | |
BILIIn the Money | $11.50In the Money | $13.90In the Money | $13.20In the Money | $6.30In the Money | 4In the Money | 158In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BILIIn the Money | $12.50In the Money | $12.85In the Money | $11.80In the Money | $2.35In the Money | 2In the Money | 197In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
BILIIn the Money | $11.85In the Money | $12.35In the Money | $12.00In the Money | $5.81In the Money | 1In the Money | 360In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
BILIIn the Money | $10.55In the Money | $13.15In the Money | $11.13In the Money | $5.77In the Money | 5In the Money | 563In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 878Out of the Money | |
BILIIn the Money | $10.90In the Money | $12.65In the Money | $10.45In the Money | $2.34In the Money | 17In the Money | 245In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
BILIIn the Money | $9.60In the Money | $10.85In the Money | $10.00In the Money | $3.20In the Money | 7In the Money | 81In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
BILIIn the Money | $8.55In the Money | $11.40In the Money | $9.70In the Money | $3.90In the Money | 3In the Money | 179In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 574Out of the Money | |
BILIIn the Money | $9.40In the Money | $9.85In the Money | $8.86In the Money | $2.20In the Money | 320In the Money | 285In the Money | BILIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 147Out of the Money | 1,101Out of the Money | |
BILIIn the Money | $7.20In the Money | $9.35In the Money | $8.60In the Money | $4.30In the Money | 9In the Money | 41In the Money | BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 56Out of the Money | 672Out of the Money | |
BILIIn the Money | $6.95In the Money | $8.85In the Money | $8.30In the Money | $2.60In the Money | 3In the Money | 366In the Money | BILIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 379Out of the Money | 720Out of the Money | |
BILIIn the Money | $6.10In the Money | $8.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 513In the Money | BILIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 212Out of the Money | 423Out of the Money | |
BILIIn the Money | $7.35In the Money | $7.85In the Money | $7.73In the Money | $2.95In the Money | 24In the Money | 178In the Money | BILIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 225Out of the Money | 1,810Out of the Money | |
BILIIn the Money | $6.85In the Money | $8.00In the Money | $7.00In the Money | $2.65In the Money | 41In the Money | 758In the Money | BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 39Out of the Money | 313Out of the Money | |
BILIIn the Money | $6.35In the Money | $7.20In the Money | $5.93In the Money | $2.33In the Money | 58In the Money | 566In the Money | BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 1,874Out of the Money | 650Out of the Money | |
BILIIn the Money | $6.10In the Money | $6.40In the Money | $6.15In the Money | $2.67In the Money | 113In the Money | 445In the Money | BILIOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 154Out of the Money | 108Out of the Money | |
BILIIn the Money | $4.60In the Money | $5.85In the Money | $5.06In the Money | $1.96In the Money | 55In the Money | 263In the Money | BILIOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 1,026Out of the Money | 889Out of the Money | |
BILIIn the Money | $4.10In the Money | $6.70In the Money | $4.60In the Money | $1.90In the Money | 139In the Money | 492In the Money | BILIOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.38Out of the Money | 353Out of the Money | 241Out of the Money | |
BILIIn the Money | $4.70In the Money | $4.95In the Money | $4.70In the Money | $2.37In the Money | 534In the Money | 1,325In the Money | BILIOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 1,177Out of the Money | 357Out of the Money | |
BILIIn the Money | $4.25In the Money | $5.40In the Money | $4.05In the Money | $2.08In the Money | 88In the Money | 628In the Money | BILIOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.64Out of the Money | 265Out of the Money | 262Out of the Money | |
BILIIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $2.03In the Money | 370In the Money | 1,056In the Money | BILIOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.89Out of the Money | 796Out of the Money | 285Out of the Money | |
BILIIn the Money | $3.40In the Money | $4.50In the Money | $2.80In the Money | $1.16In the Money | 356In the Money | 623In the Money | BILIOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.95Out of the Money | 481Out of the Money | 28Out of the Money | |
BILIIn the Money | $2.65In the Money | $3.65In the Money | $3.27In the Money | $1.89In the Money | 145In the Money | 392In the Money | BILINear the Money | $0.38Near the Money | $0.47Near the Money | $0.47Near the Money | $-1.23Near the Money | 671Near the Money | 15Near the Money | |
BILIIn the Money | $2.32In the Money | $2.88In the Money | $2.65In the Money | $1.43In the Money | 197In the Money | 370In the Money | BILINear the Money | $0.50Near the Money | $0.65Near the Money | $0.56Near the Money | $-1.64Near the Money | 125Near the Money | 27Near the Money | |
BILIIn the Money | $2.36In the Money | $2.54In the Money | $2.45In the Money | $1.43In the Money | 386In the Money | 462In the Money | BILINear the Money | $0.68Near the Money | $0.89Near the Money | $0.77Near the Money | $0.77Near the Money | 979Near the Money | ---Near the Money | |
BILIIn the Money | $2.11In the Money | $2.27In the Money | $2.12In the Money | $1.26In the Money | 389In the Money | 331In the Money | BILINear the Money | $0.95Near the Money | $1.02Near the Money | $0.98Near the Money | $-3.37Near the Money | 482Near the Money | 2Near the Money | |
BILIIn the Money | $1.86In the Money | $2.02In the Money | $1.90In the Money | $1.18In the Money | 342In the Money | 79In the Money | BILINear the Money | $1.01Near the Money | $1.26Near the Money | $1.24Near the Money | $-2.31Near the Money | 1,059Near the Money | 2Near the Money | |
BILIUnderlying issue's last price | $1.63Underlying issue's last price | $1.85Underlying issue's last price | $1.69Underlying issue's last price | $0.99Underlying issue's last price | 220Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | BILIUnderlying issue's last price | $1.26Underlying issue's last price | $1.54Underlying issue's last price | $1.53Underlying issue's last price | $-4.47Underlying issue's last price | 217Underlying issue's last price | 1Underlying issue's last price |
BILINear the Money | $1.46Near the Money | $1.60Near the Money | $1.46Near the Money | $0.80Near the Money | 1,813Near the Money | 356Near the Money | BILIIn the Money | $1.69In the Money | $1.85In the Money | $1.85In the Money | $-2.00In the Money | 1,302In the Money | 13In the Money | |
BILINear the Money | $1.20Near the Money | $1.36Near the Money | $1.36Near the Money | $0.82Near the Money | 212Near the Money | 26Near the Money | BILIIn the Money | $1.70In the Money | $2.19In the Money | $2.61In the Money | $-4.34In the Money | 146In the Money | 2In the Money | |
BILINear the Money | $0.95Near the Money | $1.27Near the Money | $1.16Near the Money | $0.62Near the Money | 799Near the Money | 157Near the Money | BILIIn the Money | $2.00In the Money | $2.54In the Money | $3.50In the Money | $3.50In the Money | 209In the Money | ---In the Money | |
BILINear the Money | $1.00Near the Money | $1.26Near the Money | $1.00Near the Money | $0.59Near the Money | 1,694Near the Money | 1,065Near the Money | BILIIn the Money | $2.61In the Money | $3.05In the Money | $3.35In the Money | $-2.75In the Money | 67In the Money | 5In the Money | |
BILINear the Money | $0.89Near the Money | $1.00Near the Money | $0.92Near the Money | $0.62Near the Money | 2,025Near the Money | 180Near the Money | BILIIn the Money | $3.15In the Money | $3.30In the Money | $3.46In the Money | $3.46In the Money | 133In the Money | ---In the Money | |
BILINear the Money | $0.80Near the Money | $0.90Near the Money | $0.86Near the Money | $0.53Near the Money | 1,067Near the Money | 416Near the Money | BILIIn the Money | $3.55In the Money | $3.70In the Money | $3.35In the Money | $3.35In the Money | 209In the Money | ---In the Money | |
BILIOut of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.74Out of the Money | $0.74Out of the Money | 622Out of the Money | ---Out of the Money | BILIIn the Money | $3.95In the Money | $4.15In the Money | $4.80In the Money | $4.80In the Money | 15In the Money | ---In the Money | |
BILIOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $0.59Out of the Money | 219Out of the Money | ---Out of the Money | BILIIn the Money | $4.00In the Money | $5.15In the Money | $5.57In the Money | $5.57In the Money | 13In the Money | ---In the Money | |
BILIOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 893Out of the Money | ---Out of the Money | BILIIn the Money | $5.60In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 233Out of the Money | ---Out of the Money | BILIIn the Money | $5.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 47Out of the Money | ---Out of the Money | BILIIn the Money | $7.50In the Money | $7.80In the Money | $7.75In the Money | $7.75In the Money | 162In the Money | ---In the Money | |
BILIOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 50Out of the Money | ---Out of the Money | BILIIn the Money | $8.30In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 18Out of the Money | ---Out of the Money | BILIIn the Money | $8.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 4,977Out of the Money | ---Out of the Money | BILIIn the Money | $8.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |