Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.05In the Money | $14.45In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $10.10In the Money | $12.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BILIIn the Money | $9.25In the Money | $11.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
BILIIn the Money | $7.90In the Money | $10.10In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 48In the Money | BILIOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
BILIIn the Money | $7.20In the Money | $9.00In the Money | $7.83In the Money | $0.46In the Money | 2In the Money | 113In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
BILIIn the Money | $6.75In the Money | $8.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
BILIIn the Money | $4.80In the Money | $6.80In the Money | $5.87In the Money | $-0.63In the Money | 10In the Money | 846In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,013Out of the Money | |
BILIIn the Money | $4.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.25In the Money | $5.35In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 1,979In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,757Out of the Money | |
BILIIn the Money | $4.25In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BILIIn the Money | $2.76In the Money | $4.70In the Money | $3.90In the Money | $-0.70In the Money | 2In the Money | 5,611In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,414Out of the Money | |
BILIIn the Money | $2.86In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 1,010Out of the Money | |
BILIIn the Money | $2.59In the Money | $3.35In the Money | $2.97In the Money | $-0.81In the Money | 2In the Money | 4,342In the Money | BILINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 4Near the Money | 24,435Near the Money | |
BILIIn the Money | $2.10In the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILINear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 213Near the Money | 485Near the Money | |
BILIIn the Money | $1.80In the Money | $2.57In the Money | $2.00In the Money | $-1.00In the Money | 1In the Money | 2,197In the Money | BILINear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.04Near the Money | 491Near the Money | 4,018Near the Money | |
BILIIn the Money | $1.47In the Money | $1.57In the Money | $1.54In the Money | $0.02In the Money | 9In the Money | 1In the Money | BILINear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.05Near the Money | 636Near the Money | 882Near the Money | |
BILIIn the Money | $1.10In the Money | $1.25In the Money | $1.11In the Money | $-0.76In the Money | 73In the Money | 6,787In the Money | BILINear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $0.11Near the Money | 550Near the Money | 5,201Near the Money | |
BILIUnderlying issue's last price | $0.77Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-0.72Underlying issue's last price | 631Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | BILIUnderlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.44Underlying issue's last price | $0.18Underlying issue's last price | 208Underlying issue's last price | 134Underlying issue's last price |
BILINear the Money | $0.59Near the Money | $0.61Near the Money | $0.61Near the Money | $-0.57Near the Money | 2,839Near the Money | 11,979Near the Money | BILIIn the Money | $0.62In the Money | $0.78In the Money | $0.70In the Money | $0.27In the Money | 867In the Money | 5,744In the Money | |
BILINear the Money | $0.39Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.50Near the Money | 1,291Near the Money | 896Near the Money | BILIIn the Money | $1.00In the Money | $1.08In the Money | $1.05In the Money | $0.45In the Money | 27In the Money | 315In the Money | |
BILINear the Money | $0.25Near the Money | $0.33Near the Money | $0.26Near the Money | $-0.42Near the Money | 1,493Near the Money | 30,698Near the Money | BILIIn the Money | $1.27In the Money | $1.45In the Money | $1.42In the Money | $0.45In the Money | 716In the Money | 2,562In the Money | |
BILINear the Money | $0.15Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.30Near the Money | 217Near the Money | 834Near the Money | BILIIn the Money | $1.60In the Money | $1.85In the Money | $1.84In the Money | $0.73In the Money | 21In the Money | 198In the Money | |
BILINear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.22Near the Money | 124Near the Money | 15,704Near the Money | BILIIn the Money | $2.02In the Money | $2.41In the Money | $2.29In the Money | $0.65In the Money | 1In the Money | 814In the Money | |
BILINear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.16Near the Money | 56Near the Money | 465Near the Money | BILIIn the Money | $2.55In the Money | $2.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 501Out of the Money | 4,264Out of the Money | BILIIn the Money | $3.10In the Money | $3.30In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 5Out of the Money | 576Out of the Money | BILIIn the Money | $2.96In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 25Out of the Money | 4,070Out of the Money | BILIIn the Money | $4.10In the Money | $4.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 127Out of the Money | 726Out of the Money | BILIIn the Money | $4.20In the Money | $6.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,450Out of the Money | BILIIn the Money | $3.30In the Money | $7.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | BILIIn the Money | $4.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37,072Out of the Money | BILIIn the Money | $5.00In the Money | $8.00In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | BILIIn the Money | $5.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33,148Out of the Money | BILIIn the Money | $7.05In the Money | $7.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 14Out of the Money | 4,115Out of the Money | BILIIn the Money | $6.35In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,922Out of the Money | BILIIn the Money | $8.10In the Money | $9.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.45In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | BILIIn the Money | $9.55In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | BILIIn the Money | $10.65In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 165Out of the Money | ---Out of the Money | BILIIn the Money | $10.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 696Out of the Money | ---Out of the Money | BILIIn the Money | $11.65In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BILIIn the Money | $13.05In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,160Out of the Money | BILIIn the Money | $12.85In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $14.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.75In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BILIIn the Money | $15.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $16.25In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |