Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $14.00In the Money | $14.25In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $13.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.05In the Money | $11.20In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | BILIOut of the Money | ---Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.00In the Money | $9.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
BILIIn the Money | $8.05In the Money | $8.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BILIIn the Money | $7.50In the Money | $7.70In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.00In the Money | $7.20In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
BILIIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BILIIn the Money | $6.05In the Money | $6.20In the Money | $6.10In the Money | $-2.05In the Money | 8In the Money | 134In the Money | BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
BILIIn the Money | $5.50In the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $5.05In the Money | $5.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | BILIOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
BILIIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BILIIn the Money | $4.10In the Money | $4.30In the Money | $4.33In the Money | $-1.53In the Money | 11In the Money | 70In the Money | BILIOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 101Out of the Money | 426Out of the Money | |
BILIIn the Money | $2.90In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 218Out of the Money | |
BILIIn the Money | $3.25In the Money | $3.35In the Money | $3.28In the Money | $-1.62In the Money | 30In the Money | 2,140In the Money | BILIOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 215Out of the Money | 3,221Out of the Money | |
BILIIn the Money | $2.83In the Money | $2.90In the Money | $4.05In the Money | $-1.15In the Money | 3In the Money | 4In the Money | BILINear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $0.08Near the Money | 46Near the Money | 213Near the Money | |
BILIIn the Money | $2.23In the Money | $2.51In the Money | $2.48In the Money | $-1.37In the Money | 31In the Money | 358In the Money | BILINear the Money | $0.37Near the Money | $0.39Near the Money | $0.39Near the Money | $0.19Near the Money | 91Near the Money | 1,347Near the Money | |
BILIIn the Money | $2.09In the Money | $2.17In the Money | $2.02In the Money | $-1.33In the Money | 2In the Money | 14In the Money | BILINear the Money | $0.52Near the Money | $0.56Near the Money | $0.56Near the Money | $0.28Near the Money | 507Near the Money | 1,030Near the Money | |
BILIIn the Money | $1.56In the Money | $1.86In the Money | $1.85In the Money | $-1.34In the Money | 86In the Money | 1,269In the Money | BILINear the Money | $0.71Near the Money | $0.75Near the Money | $0.74Near the Money | $0.35Near the Money | 203Near the Money | 2,961Near the Money | |
BILIIn the Money | $1.53In the Money | $1.58In the Money | $1.62In the Money | $-1.08In the Money | 226In the Money | 250In the Money | BILINear the Money | $0.94Near the Money | $0.99Near the Money | $0.98Near the Money | $0.46Near the Money | 102Near the Money | 514Near the Money | |
BILIUnderlying issue's last price | $1.29Underlying issue's last price | $1.35Underlying issue's last price | $1.36Underlying issue's last price | $-1.14Underlying issue's last price | 315Underlying issue's last price | 1,560Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | BILIUnderlying issue's last price | $1.07Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.55Underlying issue's last price | 1,184Underlying issue's last price | 3,439Underlying issue's last price |
BILINear the Money | $1.10Near the Money | $1.14Near the Money | $1.14Near the Money | $-0.80Near the Money | 275Near the Money | 455Near the Money | BILIIn the Money | $1.51In the Money | $1.55In the Money | $1.44In the Money | $0.55In the Money | 97In the Money | 1,272In the Money | |
BILINear the Money | $0.94Near the Money | $0.97Near the Money | $0.95Near the Money | $-0.95Near the Money | 653Near the Money | 1,508Near the Money | BILIIn the Money | $1.83In the Money | $1.88In the Money | $1.87In the Money | $0.77In the Money | 173In the Money | 1,681In the Money | |
BILINear the Money | $0.79Near the Money | $0.82Near the Money | $0.81Near the Money | $-0.89Near the Money | 208Near the Money | 1,079Near the Money | BILIIn the Money | $2.18In the Money | $2.27In the Money | $2.21In the Money | $0.81In the Money | 50In the Money | 692In the Money | |
BILINear the Money | $0.67Near the Money | $0.69Near the Money | $0.68Near the Money | $-0.78Near the Money | 1,413Near the Money | 6,557Near the Money | BILIIn the Money | $2.57In the Money | $2.62In the Money | $2.56In the Money | $0.89In the Money | 77In the Money | 2,288In the Money | |
BILINear the Money | $0.56Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.75Near the Money | 760Near the Money | 1,348Near the Money | BILIIn the Money | $2.45In the Money | $3.05In the Money | $2.93In the Money | $0.88In the Money | 13In the Money | 846In the Money | |
BILINear the Money | $0.47Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.64Near the Money | 401Near the Money | 3,709Near the Money | BILIIn the Money | $3.35In the Money | $3.45In the Money | $3.52In the Money | $1.15In the Money | 15In the Money | 490In the Money | |
BILIOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.58Out of the Money | 39Out of the Money | 380Out of the Money | BILIIn the Money | $3.05In the Money | $3.85In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
BILIOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.51Out of the Money | 266Out of the Money | 6,234Out of the Money | BILIIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $1.05In the Money | 2In the Money | 1,105In the Money | |
BILIOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.43Out of the Money | 695Out of the Money | 8,820Out of the Money | BILIIn the Money | $4.65In the Money | $4.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BILIOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.37Out of the Money | 104Out of the Money | 2,988Out of the Money | BILIIn the Money | $5.10In the Money | $5.20In the Money | $5.00In the Money | $0.78In the Money | 10In the Money | 354In the Money | |
BILIOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.34Out of the Money | 345Out of the Money | 319Out of the Money | BILIIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.22Out of the Money | 194Out of the Money | 1,543Out of the Money | BILIIn the Money | $6.05In the Money | $6.15In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 743In the Money | |
BILIOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 1Out of the Money | 73Out of the Money | BILIIn the Money | $6.45In the Money | $6.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BILIOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 78Out of the Money | 2,453Out of the Money | BILIIn the Money | $7.00In the Money | $7.15In the Money | $7.20In the Money | $0.65In the Money | 10In the Money | 138In the Money | |
BILIOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 22Out of the Money | 6,636Out of the Money | BILIIn the Money | $7.60In the Money | $8.10In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 162Out of the Money | 5,474Out of the Money | BILIIn the Money | $8.95In the Money | $9.10In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 1,174In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 1Out of the Money | 2,420Out of the Money | BILIIn the Money | $9.95In the Money | $10.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 197Out of the Money | 2,304Out of the Money | BILIIn the Money | $10.90In the Money | $11.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 3,084Out of the Money | 1,599Out of the Money | BILIIn the Money | $11.90In the Money | $12.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 101Out of the Money | 533Out of the Money | BILIIn the Money | $12.85In the Money | $13.05In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 3,278Out of the Money | BILIIn the Money | $13.75In the Money | $14.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | BILIIn the Money | $14.65In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | BILIIn the Money | $15.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | BILIIn the Money | $16.75In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 251Out of the Money | BILIIn the Money | $17.75In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 21Out of the Money | 573Out of the Money | BILIIn the Money | $18.65In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | BILIIn the Money | $19.65In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BILIIn the Money | $20.55In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | BILIIn the Money | $21.85In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | BILIIn the Money | $22.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | BILIIn the Money | $23.50In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BILIIn the Money | $24.55In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | BILIIn the Money | $25.45In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |