Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.25In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.60In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.25In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.00In the Money | $8.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BILIIn the Money | $7.25In the Money | $7.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
BILIIn the Money | $7.00In the Money | $7.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
BILIIn the Money | $5.55In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BILIIn the Money | $6.00In the Money | $6.30In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
BILIIn the Money | $5.45In the Money | $5.75In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
BILIIn the Money | $5.00In the Money | $5.30In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | BILIOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
BILIIn the Money | $4.55In the Money | $4.75In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILIOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
BILIIn the Money | $4.05In the Money | $4.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 86In the Money | BILIOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 253Out of the Money | |
BILIIn the Money | $3.60In the Money | $3.75In the Money | $3.75In the Money | $0.55In the Money | 1In the Money | 72In the Money | BILIOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
BILIIn the Money | $2.99In the Money | $3.30In the Money | $3.30In the Money | $1.01In the Money | 30In the Money | 294In the Money | BILIOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 237Out of the Money | 1,458Out of the Money | |
BILIIn the Money | $2.61In the Money | $2.93In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 169In the Money | BILINear the Money | $0.09Near the Money | $0.13Near the Money | $0.08Near the Money | $-0.19Near the Money | 10Near the Money | 706Near the Money | |
BILIIn the Money | $2.04In the Money | $2.55In the Money | $2.58In the Money | $1.04In the Money | 72In the Money | 301In the Money | BILINear the Money | $0.16Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.25Near the Money | 1Near the Money | 436Near the Money | |
BILIIn the Money | $1.70In the Money | $2.04In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 261In the Money | BILINear the Money | $0.26Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.32Near the Money | 6Near the Money | 458Near the Money | |
BILIIn the Money | $1.50In the Money | $1.77In the Money | $1.59In the Money | $0.71In the Money | 28In the Money | 602In the Money | BILINear the Money | $0.27Near the Money | $0.58Near the Money | $0.35Near the Money | $-0.49Near the Money | 42Near the Money | 865Near the Money | |
BILIIn the Money | $1.17In the Money | $1.31In the Money | $1.30In the Money | $0.63In the Money | 27In the Money | 1,000In the Money | BILINear the Money | $0.37Near the Money | $0.71Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 1,902Near the Money | |
BILIUnderlying issue's last price | $0.92Underlying issue's last price | $1.16Underlying issue's last price | $1.16Underlying issue's last price | $0.64Underlying issue's last price | 98Underlying issue's last price | 600Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | BILIUnderlying issue's last price | $0.68Underlying issue's last price | $0.96Underlying issue's last price | $0.85Underlying issue's last price | $-0.46Underlying issue's last price | 2Underlying issue's last price | 271Underlying issue's last price |
BILINear the Money | $0.69Near the Money | $0.84Near the Money | $0.82Near the Money | $0.45Near the Money | 64Near the Money | 229Near the Money | BILIIn the Money | $1.07In the Money | $1.24In the Money | $1.05In the Money | $-0.61In the Money | 1In the Money | 57In the Money | |
BILINear the Money | $0.53Near the Money | $0.62Near the Money | $0.64Near the Money | $0.38Near the Money | 121Near the Money | 593Near the Money | BILIIn the Money | $1.17In the Money | $1.57In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BILINear the Money | $0.37Near the Money | $0.47Near the Money | $0.42Near the Money | $0.21Near the Money | 49Near the Money | 462Near the Money | BILIIn the Money | $1.72In the Money | $2.39In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILINear the Money | $0.28Near the Money | $0.38Near the Money | $0.37Near the Money | $0.22Near the Money | 19Near the Money | 2,505Near the Money | BILIIn the Money | $1.79In the Money | $2.28In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BILINear the Money | $0.15Near the Money | $0.28Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | BILIIn the Money | $2.34In the Money | $2.83In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILINear the Money | $0.02Near the Money | $0.21Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,720Near the Money | BILIIn the Money | $2.90In the Money | $3.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BILIOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | BILIIn the Money | $3.45In the Money | $3.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BILIOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 57Out of the Money | 378Out of the Money | BILIIn the Money | $3.75In the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 5Out of the Money | 121Out of the Money | BILIIn the Money | $3.40In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 12Out of the Money | 56Out of the Money | BILIIn the Money | $4.80In the Money | $5.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 200Out of the Money | 279Out of the Money | BILIIn the Money | $5.25In the Money | $5.60In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | BILIIn the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BILIIn the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | BILIIn the Money | $6.85In the Money | $7.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 455In the Money | |
BILIOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | BILIIn the Money | $7.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | BILIIn the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | BILIIn the Money | $8.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BILIIn the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BILIIn the Money | $9.10In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BILIIn the Money | $8.85In the Money | $10.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BILIIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | BILIIn the Money | $11.30In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BILIIn the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $10.95In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BILIIn the Money | $12.75In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.20In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BILIIn the Money | $13.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $14.20In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BILIIn the Money | $14.80In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $14.10In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BILIIn the Money | $15.75In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BILIIn the Money | $15.90In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | BILIIn the Money | $16.75In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BILIIn the Money | $17.70In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $17.85In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BILIIn the Money | $19.65In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $20.75In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BILIIn the Money | $21.70In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $22.75In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | BILIIn the Money | $22.65In the Money | $24.45In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |