Stocks Options

LAST PRICE
27.5700
TODAY'S CHANGE (%)
Trending Up0.5200 (1.9224%)

Bid / Lots
27.6200/ 5
Ask / Lots
27.6300/ 4
Open / Previous Close
27.2600 / 27.0500
Day Range
Low 25.8300
High 27.5800
52 Week Range
Low 8.8000
High 31.7700
Volume
13,897,385
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.806

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BILIIn the Money	$20.65In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$19.85In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$18.55In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$18.80In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$18.25In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$18.35In the Money	$19.15In the Money	$8.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$9.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$17.70In the Money	$19.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$9.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$15.70In the Money	$18.20In the Money	$7.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$10.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$16.90In the Money	$17.25In the Money	$7.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.50	BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$15.55In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$15.75In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BILIIn the Money	$15.35In the Money	$15.75In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BILIIn the Money	$14.80In the Money	$16.05In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
BILIIn the Money	$14.35In the Money	$16.55In the Money	$2.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	BILIOut of the Money	---Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BILIIn the Money	$13.85In the Money	$15.90In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.50	BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BILIIn the Money	$12.45In the Money	$14.65In the Money	$1.91In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$14.00	BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
BILIIn the Money	$12.90In the Money	$13.25In the Money	$3.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$14.50	BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BILIIn the Money	$12.40In the Money	$14.55In the Money	$7.66In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$15.00	BILIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
BILIIn the Money	$10.95In the Money	$13.20In the Money	$11.20In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$15.50	BILIOut of the Money	---Out of the Money	$1.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BILIIn the Money	$11.40In the Money	$11.80In the Money	$8.53In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$16.00	BILIOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	14Out of the Money
BILIIn the Money	$10.95In the Money	$12.15In the Money	$6.58In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$16.50	BILIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	246Out of the Money
BILIIn the Money	$9.50In the Money	$12.15In the Money	$10.20In the Money	$0.39In the Money	2In the Money	143In the Money	Filter Table By Strike Price of$17.00	BILIOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	39Out of the Money	253Out of the Money
BILIIn the Money	$9.50In the Money	$11.15In the Money	$9.63In the Money	$0.03In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$17.50	BILIOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money
BILIIn the Money	$7.85In the Money	$10.70In the Money	$11.87In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$18.00	BILIOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	151Out of the Money
BILIIn the Money	$9.00In the Money	$10.20In the Money	$8.56In the Money	$3.05In the Money	10In the Money	118In the Money	Filter Table By Strike Price of$18.50	BILIOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	146Out of the Money
BILIIn the Money	$8.45In the Money	$8.75In the Money	$8.15In the Money	$2.10In the Money	20In the Money	85In the Money	Filter Table By Strike Price of$19.00	BILIOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	222Out of the Money
BILIIn the Money	$7.95In the Money	$9.15In the Money	$10.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$19.50	BILIOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	50Out of the Money	1,009Out of the Money
BILIIn the Money	$7.50In the Money	$8.75In the Money	$7.60In the Money	$0.17In the Money	20In the Money	64In the Money	Filter Table By Strike Price of$20.00	BILIOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	115Out of the Money	499Out of the Money
BILIIn the Money	$7.00In the Money	$8.25In the Money	$6.51In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$20.50	BILIOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	61Out of the Money	205Out of the Money
BILIIn the Money	$6.55In the Money	$6.85In the Money	$5.85In the Money	$-2.65In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$21.00	BILIOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	92Out of the Money	279Out of the Money
BILIIn the Money	$6.10In the Money	$6.35In the Money	$4.80In the Money	$-3.61In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$21.50	BILIOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.00Out of the Money	50Out of the Money	106Out of the Money
BILIIn the Money	$5.75In the Money	$5.90In the Money	$5.75In the Money	$0.10In the Money	8In the Money	347In the Money	Filter Table By Strike Price of$22.00	BILIOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.06Out of the Money	31Out of the Money	478Out of the Money
BILIIn the Money	$5.30In the Money	$5.50In the Money	$4.80In the Money	$0.07In the Money	2In the Money	89In the Money	Filter Table By Strike Price of$22.50	BILIOut of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.33Out of the Money	$-0.05Out of the Money	16Out of the Money	41Out of the Money
BILIIn the Money	$4.90In the Money	$5.05In the Money	$4.90In the Money	$-0.25In the Money	33In the Money	154In the Money	Filter Table By Strike Price of$23.00	BILIOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.08Out of the Money	286Out of the Money	309Out of the Money
BILIIn the Money	$3.70In the Money	$4.65In the Money	$4.50In the Money	$0.34In the Money	3In the Money	63In the Money	Filter Table By Strike Price of$23.50	BILIOut of the Money	$0.31Out of the Money	$0.53Out of the Money	$0.56Out of the Money	$-0.03Out of the Money	53Out of the Money	127Out of the Money
BILIIn the Money	$4.15In the Money	$4.35In the Money	$4.10In the Money	$-0.05In the Money	31In the Money	198In the Money	Filter Table By Strike Price of$24.00	BILIOut of the Money	$0.46Out of the Money	$0.69Out of the Money	$0.67Out of the Money	$-0.09Out of the Money	195Out of the Money	1,724Out of the Money
BILIIn the Money	$3.55In the Money	$4.90In the Money	$3.40In the Money	$0.10In the Money	3In the Money	69In the Money	Filter Table By Strike Price of$24.50	BILIOut of the Money	$0.74Out of the Money	$0.85Out of the Money	$0.84Out of the Money	$-0.04Out of the Money	145Out of the Money	51Out of the Money
BILIIn the Money	$3.40In the Money	$3.60In the Money	$3.52In the Money	$0.11In the Money	87In the Money	775In the Money	Filter Table By Strike Price of$25.00	BILINear the Money	$0.83Near the Money	$0.99Near the Money	$1.01Near the Money	$-0.10Near the Money	214Near the Money	814Near the Money
BILIIn the Money	$3.15In the Money	$3.30In the Money	$3.20In the Money	$0.11In the Money	46In the Money	225In the Money	Filter Table By Strike Price of$25.50	BILINear the Money	$1.11Near the Money	$1.19Near the Money	$1.13Near the Money	$-0.28Near the Money	67Near the Money	296Near the Money
BILIIn the Money	$2.88In the Money	$3.80In the Money	$2.95In the Money	$0.08In the Money	103In the Money	217In the Money	Filter Table By Strike Price of$26.00	BILINear the Money	$1.17Near the Money	$1.41Near the Money	$1.25Near the Money	$-0.35Near the Money	270Near the Money	628Near the Money
BILIIn the Money	$2.60In the Money	$2.91In the Money	$2.74In the Money	$0.04In the Money	412In the Money	300In the Money	Filter Table By Strike Price of$26.50	BILINear the Money	$1.51Near the Money	$1.64Near the Money	$1.66Near the Money	$-0.09Near the Money	26Near the Money	41Near the Money
BILIIn the Money	$2.39In the Money	$2.43In the Money	$2.42In the Money	$0.17In the Money	2,179In the Money	1,838In the Money	Filter Table By Strike Price of$27.00	BILINear the Money	$1.81Near the Money	$1.90Near the Money	$1.95Near the Money	$-0.21Near the Money	703Near the Money	590Near the Money
BILIUnderlying issue's last price	$2.17Underlying issue's last price	$2.29Underlying issue's last price	$2.20Underlying issue's last price	$0.09Underlying issue's last price	286Underlying issue's last price	304Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	BILIUnderlying issue's last price	$2.05Underlying issue's last price	$2.17Underlying issue's last price	$2.20Underlying issue's last price	$-0.19Underlying issue's last price	12Underlying issue's last price	37Underlying issue's last price
BILINear the Money	$1.97Near the Money	$2.08Near the Money	$2.02Near the Money	$0.12Near the Money	1,169Near the Money	506Near the Money	Filter Table By Strike Price of$28.00	BILIIn the Money	$2.22In the Money	$2.49In the Money	$2.67In the Money	$0.00In the Money	25In the Money	279In the Money
BILINear the Money	$1.79Near the Money	$2.01Near the Money	$1.78Near the Money	$-0.02Near the Money	584Near the Money	132Near the Money	Filter Table By Strike Price of$28.50	BILIIn the Money	$2.54In the Money	$2.81In the Money	$3.05In the Money	$0.05In the Money	7In the Money	81In the Money
BILINear the Money	$1.64Near the Money	$1.70Near the Money	$1.67Near the Money	$0.04Near the Money	1,131Near the Money	224Near the Money	Filter Table By Strike Price of$29.00	BILIIn the Money	$3.05In the Money	$3.15In the Money	$3.25In the Money	$-0.25In the Money	58In the Money	168In the Money
BILINear the Money	$1.49Near the Money	$1.65Near the Money	$1.55Near the Money	$0.08Near the Money	179Near the Money	983Near the Money	Filter Table By Strike Price of$29.50	BILIIn the Money	$3.40In the Money	$3.50In the Money	$3.55In the Money	$-0.45In the Money	18In the Money	9In the Money
BILINear the Money	$1.38Near the Money	$1.42Near the Money	$1.41Near the Money	$0.02Near the Money	1,383Near the Money	2,136Near the Money	Filter Table By Strike Price of$30.00	BILIIn the Money	$3.75In the Money	$4.30In the Money	$3.91In the Money	$-0.19In the Money	19In the Money	349In the Money
BILINear the Money	$1.24Near the Money	$1.51Near the Money	$1.23Near the Money	$-0.06Near the Money	123Near the Money	158Near the Money	Filter Table By Strike Price of$30.50	BILIIn the Money	$3.45In the Money	$4.25In the Money	$3.45In the Money	$0.00In the Money	---In the Money	3In the Money
BILIOut of the Money	$0.94Out of the Money	$1.68Out of the Money	$1.21Out of the Money	$0.04Out of the Money	219Out of the Money	572Out of the Money	Filter Table By Strike Price of$31.00	BILIIn the Money	$4.05In the Money	$4.70In the Money	$4.65In the Money	$-0.55In the Money	6In the Money	10In the Money
BILIOut of the Money	$1.06Out of the Money	$1.23Out of the Money	$1.06Out of the Money	$-0.12Out of the Money	734Out of the Money	791Out of the Money	Filter Table By Strike Price of$31.50	BILIIn the Money	$4.40In the Money	$6.10In the Money	$5.30In the Money	$0.00In the Money	---In the Money	4In the Money
BILIOut of the Money	$0.98Out of the Money	$1.02Out of the Money	$0.98Out of the Money	$0.18Out of the Money	305Out of the Money	453Out of the Money	Filter Table By Strike Price of$32.00	BILIIn the Money	$5.35In the Money	$5.50In the Money	$5.60In the Money	$5.60In the Money	1In the Money	---In the Money
BILIOut of the Money	$0.89Out of the Money	$0.97Out of the Money	$0.97Out of the Money	$-0.05Out of the Money	213Out of the Money	451Out of the Money	Filter Table By Strike Price of$32.50	BILIIn the Money	$5.75In the Money	$6.95In the Money	$6.90In the Money	$0.80In the Money	67In the Money	146In the Money
BILIOut of the Money	$0.83Out of the Money	$0.89Out of the Money	$0.90Out of the Money	$-0.09Out of the Money	68Out of the Money	338Out of the Money	Filter Table By Strike Price of$33.00	BILIIn the Money	$5.35In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.77Out of the Money	$0.86Out of the Money	$0.82Out of the Money	$-0.05Out of the Money	11Out of the Money	20Out of the Money	Filter Table By Strike Price of$33.50	BILIIn the Money	$6.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.73Out of the Money	$0.78Out of the Money	$0.78Out of the Money	$-0.19Out of the Money	42Out of the Money	88Out of the Money	Filter Table By Strike Price of$34.00	BILIIn the Money	$6.25In the Money	$7.40In the Money	$6.15In the Money	$0.00In the Money	---In the Money	10In the Money
BILIOut of the Money	$0.67Out of the Money	$0.73Out of the Money	$0.65Out of the Money	$-0.12Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$34.50	BILIIn the Money	$6.50In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.64Out of the Money	$0.69Out of the Money	$0.66Out of the Money	$-0.05Out of the Money	244Out of the Money	1,058Out of the Money	Filter Table By Strike Price of$35.00	BILIIn the Money	$7.30In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.66Out of the Money	$0.66Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	BILIIn the Money	$8.30In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.54Out of the Money	$0.61Out of the Money	$0.57Out of the Money	$-0.08Out of the Money	156Out of the Money	186Out of the Money	Filter Table By Strike Price of$36.00	BILIIn the Money	$8.65In the Money	$9.10In the Money	$8.40In the Money	$0.00In the Money	---In the Money	38In the Money
BILIOut of the Money	$0.51Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	BILIIn the Money	$9.15In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.10Out of the Money	55Out of the Money	116Out of the Money	Filter Table By Strike Price of$37.00	BILIIn the Money	$9.75In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.45Out of the Money	$0.53Out of the Money	$0.38Out of the Money	$-0.19Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$37.50	BILIIn the Money	$9.30In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$-0.14Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$38.00	BILIIn the Money	$10.65In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.43Out of the Money	$-0.17Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$38.50	BILIIn the Money	$11.10In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.08Out of the Money	11Out of the Money	288Out of the Money	Filter Table By Strike Price of$39.00	BILIIn the Money	$11.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.07Out of the Money	7Out of the Money	25Out of the Money	Filter Table By Strike Price of$39.50	BILIIn the Money	$11.10In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.04Out of the Money	376Out of the Money	2,115Out of the Money	Filter Table By Strike Price of$40.00	BILIIn the Money	$11.95In the Money	$13.30In the Money	$12.50In the Money	$0.00In the Money	---In the Money	38In the Money
BILIOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$40.50	BILIIn the Money	$12.30In the Money	$13.40In the Money	$13.60In the Money	$0.00In the Money	---In the Money	5In the Money
BILIOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$41.00	BILIIn the Money	$12.65In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-0.10Out of the Money	25Out of the Money	50Out of the Money	Filter Table By Strike Price of$41.50	BILIIn the Money	$13.80In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.09Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$42.00	BILIIn the Money	$14.40In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.24Out of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$43.00	BILIIn the Money	$14.50In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.26Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	BILIIn the Money	$15.40In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	81Out of the Money	46Out of the Money	Filter Table By Strike Price of$45.00	BILIIn the Money	$16.60In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	35Out of the Money	2Out of the Money	Filter Table By Strike Price of$46.00	BILIIn the Money	$17.50In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	654Out of the Money	372Out of the Money	Filter Table By Strike Price of$47.00	BILIIn the Money	$19.40In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bilibili Inc
NASDAQ:BILIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)