• LAST PRICE
    20.6500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    21.4900/ 1
  • Ask / Lots
    21.5500/ 1
  • Open / Previous Close
    --- / 20.6500
  • Day Range
    ---
  • 52 Week Range
    Low 8.8000
    High 31.7700
  • Volume
    123,247
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
4In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BILIIn the Money
---In the Money
---In the Money
$5.33In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
BILIIn the Money
---In the Money
---In the Money
$7.39In the Money
$0.00In the Money
---In the Money
8In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BILIIn the Money
---In the Money
---In the Money
$4.27In the Money
$0.00In the Money
---In the Money
5In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
883Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
BILIIn the Money
---In the Money
---In the Money
$3.71In the Money
$0.00In the Money
---In the Money
40In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
BILIIn the Money
---In the Money
---In the Money
$2.53In the Money
$0.00In the Money
---In the Money
22In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
BILIIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
37In the Money
BILINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
494Near the Money
BILIIn the Money
---In the Money
---In the Money
$0.22In the Money
$0.00In the Money
---In the Money
4In the Money
BILINear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
136Near the Money
BILIIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
105In the Money
BILINear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
256Near the Money
BILIIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
318In the Money
BILINear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
330Near the Money
BILIIn the Money
---In the Money
---In the Money
$1.07In the Money
$0.00In the Money
---In the Money
203In the Money
BILINear the Money
---Near the Money
---Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
603Near the Money
BILIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.82Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
387Underlying issue's last price
Filter Table By Strike Price of$20.50Underlying issue's last price
BILIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
722Underlying issue's last price
BILINear the Money
---Near the Money
---Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
1,050Near the Money
BILIIn the Money
---In the Money
---In the Money
$0.91In the Money
$0.00In the Money
---In the Money
1,116In the Money
BILINear the Money
---Near the Money
---Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
384Near the Money
BILIIn the Money
---In the Money
---In the Money
$1.24In the Money
$0.00In the Money
---In the Money
1,329In the Money
BILINear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
1,462Near the Money
BILIIn the Money
---In the Money
---In the Money
$1.59In the Money
$0.00In the Money
---In the Money
575In the Money
BILINear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
276Near the Money
BILIIn the Money
---In the Money
---In the Money
$1.98In the Money
$0.00In the Money
---In the Money
197In the Money
BILINear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
250Near the Money
BILIIn the Money
---In the Money
---In the Money
$2.48In the Money
$0.00In the Money
---In the Money
319In the Money
BILINear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
335Near the Money
BILIIn the Money
---In the Money
---In the Money
$2.87In the Money
$0.00In the Money
---In the Money
38In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
BILIIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
47In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
BILIIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
73In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,247Out of the Money
BILIIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
139In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
BILIIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
15In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
BILIIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
103In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
BILIIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
341In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
BILIIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
34In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
BILIIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
11In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
537Out of the Money
BILIIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
13In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
BILIIn the Money
---In the Money
---In the Money
$8.69In the Money
$0.00In the Money
---In the Money
371In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
894Out of the Money
BILIIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
11In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,872Out of the Money
BILIIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
1,600In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
BILIIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
207In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BILIIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
11In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
BILIIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
BILIIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
1In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
BILIIn the Money
---In the Money
---In the Money
$7.45In the Money
$0.00In the Money
---In the Money
6In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
BILIIn the Money
---In the Money
---In the Money
$13.68In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BILIIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
2In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,681Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
BILIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money