Stocks Options

LAST PRICE
27.0500
TODAY'S CHANGE (%)
Trending Down-2.6100 (-8.7997%)

Bid / Lots
27.0500/ 1
Ask / Lots
27.1000/ 6
Open / Previous Close
27.2900 / 29.6600
Day Range
Low 26.2700
High 28.0000
52 Week Range
Low 8.8000
High 31.7700
Volume
19,747,828
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.220

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BILIIn the Money	$20.90In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$18.95In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$18.40In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$18.00In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$17.70In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$17.30In the Money	$20.10In the Money	$6.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$16.00In the Money	$19.60In the Money	$8.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BILIIn the Money	$15.25In the Money	$19.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BILIIn the Money	$15.00In the Money	$18.60In the Money	$7.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$10.50	BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BILIIn the Money	$15.05In the Money	$18.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$14.45In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$13.90In the Money	$17.05In the Money	$2.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.00	BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BILIIn the Money	$13.40In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BILIIn the Money	$12.45In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	BILIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BILIIn the Money	$12.25In the Money	$15.60In the Money	$2.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
BILIIn the Money	$12.05In the Money	$15.05In the Money	$2.06In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
BILIIn the Money	$11.45In the Money	$13.85In the Money	$9.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$14.50	BILIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BILIIn the Money	$11.00In the Money	$13.25In the Money	$11.25In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$15.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
BILIIn the Money	$11.45In the Money	$12.60In the Money	$11.80In the Money	$0.65In the Money	20In the Money	68In the Money	Filter Table By Strike Price of$15.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
BILIIn the Money	$10.95In the Money	$12.40In the Money	$11.31In the Money	$-1.69In the Money	27In the Money	274In the Money	Filter Table By Strike Price of$16.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
BILIIn the Money	$10.45In the Money	$11.60In the Money	$10.30In the Money	$-2.90In the Money	5In the Money	158In the Money	Filter Table By Strike Price of$16.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BILIIn the Money	$9.90In the Money	$11.00In the Money	$11.80In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$17.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money
BILIIn the Money	$9.45In the Money	$10.60In the Money	$12.00In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$17.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money
BILIIn the Money	$8.95In the Money	$9.80In the Money	$9.35In the Money	$-1.78In the Money	103In the Money	560In the Money	Filter Table By Strike Price of$18.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
BILIIn the Money	$8.50In the Money	$8.65In the Money	$8.55In the Money	$-1.90In the Money	18In the Money	234In the Money	Filter Table By Strike Price of$18.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
BILIIn the Money	$7.95In the Money	$9.10In the Money	$8.20In the Money	$-1.80In the Money	15In the Money	81In the Money	Filter Table By Strike Price of$19.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	80Out of the Money
BILIIn the Money	$7.00In the Money	$9.60In the Money	$9.70In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$19.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
BILIIn the Money	$6.95In the Money	$7.75In the Money	$8.86In the Money	$0.00In the Money	---In the Money	563In the Money	Filter Table By Strike Price of$20.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money
BILIIn the Money	$6.45In the Money	$7.60In the Money	$6.48In the Money	$-2.12In the Money	4In the Money	43In the Money	Filter Table By Strike Price of$20.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	301Out of the Money	685Out of the Money
BILIIn the Money	$5.95In the Money	$7.10In the Money	$6.35In the Money	$-1.95In the Money	111In the Money	363In the Money	Filter Table By Strike Price of$21.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	123Out of the Money	586Out of the Money
BILIIn the Money	$5.45In the Money	$6.60In the Money	$6.00In the Money	$2.15In the Money	1In the Money	513In the Money	Filter Table By Strike Price of$21.50	BILIOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	417Out of the Money
BILIIn the Money	$5.00In the Money	$5.95In the Money	$5.17In the Money	$-2.56In the Money	17In the Money	169In the Money	Filter Table By Strike Price of$22.00	BILIOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	176Out of the Money	1,988Out of the Money
BILIIn the Money	$3.00In the Money	$5.55In the Money	$4.65In the Money	$-2.35In the Money	21In the Money	709In the Money	Filter Table By Strike Price of$22.50	BILIOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	145Out of the Money	301Out of the Money
BILIIn the Money	$4.00In the Money	$4.90In the Money	$4.15In the Money	$-1.78In the Money	10In the Money	535In the Money	Filter Table By Strike Price of$23.00	BILIOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,879Out of the Money	1,626Out of the Money
BILIIn the Money	$3.50In the Money	$3.65In the Money	$3.86In the Money	$-2.29In the Money	3In the Money	376In the Money	Filter Table By Strike Price of$23.50	BILIOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	599Out of the Money	158Out of the Money
BILIIn the Money	$3.05In the Money	$3.30In the Money	$3.35In the Money	$-1.71In the Money	8In the Money	226In the Money	Filter Table By Strike Price of$24.00	BILIOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	381Out of the Money	504Out of the Money
BILIIn the Money	$2.50In the Money	$2.82In the Money	$2.96In the Money	$-1.64In the Money	38In the Money	402In the Money	Filter Table By Strike Price of$24.50	BILINear the Money	$0.09Near the Money	$0.12Near the Money	$0.08Near the Money	$0.01Near the Money	161Near the Money	427Near the Money
BILIIn the Money	$2.18In the Money	$2.26In the Money	$2.43In the Money	$-2.27In the Money	130In the Money	1,031In the Money	Filter Table By Strike Price of$25.00	BILINear the Money	$0.15Near the Money	$0.18Near the Money	$0.18Near the Money	$0.08Near the Money	344Near the Money	603Near the Money
BILIIn the Money	$1.79In the Money	$1.93In the Money	$1.94In the Money	$-2.11In the Money	7In the Money	576In the Money	Filter Table By Strike Price of$25.50	BILINear the Money	$0.25Near the Money	$0.44Near the Money	$0.29Near the Money	$0.13Near the Money	742Near the Money	447Near the Money
BILIIn the Money	$1.44In the Money	$1.70In the Money	$1.50In the Money	$-2.30In the Money	862In the Money	962In the Money	Filter Table By Strike Price of$26.00	BILINear the Money	$0.41Near the Money	$0.45Near the Money	$0.45Near the Money	$0.25Near the Money	1,077Near the Money	704Near the Money
BILIIn the Money	$1.15In the Money	$1.22In the Money	$1.17In the Money	$-1.63In the Money	378In the Money	367In the Money	Filter Table By Strike Price of$26.50	BILINear the Money	$0.53Near the Money	$0.67Near the Money	$0.67Near the Money	$0.35Near the Money	258Near the Money	362Near the Money
BILIUnderlying issue's last price	$0.93Underlying issue's last price	$0.97Underlying issue's last price	$0.95Underlying issue's last price	$-2.32Underlying issue's last price	832Underlying issue's last price	346Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	BILIUnderlying issue's last price	$0.79Underlying issue's last price	$0.94Underlying issue's last price	$0.91Underlying issue's last price	$0.44Underlying issue's last price	506Underlying issue's last price	274Underlying issue's last price
BILINear the Money	$0.73Near the Money	$0.79Near the Money	$0.75Near the Money	$-1.90Near the Money	1,206Near the Money	269Near the Money	Filter Table By Strike Price of$27.50	BILIIn the Money	$1.02In the Money	$1.23In the Money	$1.20In the Money	$0.64In the Money	161In the Money	114In the Money
BILINear the Money	$0.59Near the Money	$0.77Near the Money	$0.59Near the Money	$-1.86Near the Money	2,875Near the Money	277Near the Money	Filter Table By Strike Price of$28.00	BILIIn the Money	$1.51In the Money	$1.60In the Money	$1.42In the Money	$0.65In the Money	193In the Money	396In the Money
BILINear the Money	$0.29Near the Money	$0.64Near the Money	$0.50Near the Money	$-1.62Near the Money	1,271Near the Money	250Near the Money	Filter Table By Strike Price of$28.50	BILIIn the Money	$1.90In the Money	$1.98In the Money	$1.96In the Money	$0.98In the Money	249In the Money	360In the Money
BILINear the Money	$0.40Near the Money	$0.41Near the Money	$0.40Near the Money	$-1.50Near the Money	567Near the Money	254Near the Money	Filter Table By Strike Price of$29.00	BILIIn the Money	$2.20In the Money	$2.41In the Money	$2.15In the Money	$0.91In the Money	184In the Money	471In the Money
BILINear the Money	$0.33Near the Money	$0.37Near the Money	$0.34Near the Money	$-1.35Near the Money	416Near the Money	128Near the Money	Filter Table By Strike Price of$29.50	BILIIn the Money	$2.68In the Money	$2.85In the Money	$2.50In the Money	$0.97In the Money	13In the Money	56In the Money
BILINear the Money	$0.27Near the Money	$0.31Near the Money	$0.28Near the Money	$-1.18Near the Money	1,480Near the Money	921Near the Money	Filter Table By Strike Price of$30.00	BILIIn the Money	$2.84In the Money	$3.30In the Money	$2.91In the Money	$1.06In the Money	250In the Money	446In the Money
BILIOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-1.10Out of the Money	152Out of the Money	141Out of the Money	Filter Table By Strike Price of$30.50	BILIIn the Money	$3.35In the Money	$3.75In the Money	$4.25In the Money	$1.64In the Money	10In the Money	112In the Money
BILIOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.95Out of the Money	825Out of the Money	535Out of the Money	Filter Table By Strike Price of$31.00	BILIIn the Money	$4.10In the Money	$4.25In the Money	$4.65In the Money	$1.15In the Money	9In the Money	78In the Money
BILIOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.80Out of the Money	264Out of the Money	895Out of the Money	Filter Table By Strike Price of$31.50	BILIIn the Money	$3.85In the Money	$4.70In the Money	$4.90In the Money	$1.55In the Money	4In the Money	46In the Money
BILIOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.77Out of the Money	827Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$32.00	BILIIn the Money	$5.05In the Money	$5.20In the Money	$5.25In the Money	$1.79In the Money	120In the Money	121In the Money
BILIOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.71Out of the Money	62Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$32.50	BILIIn the Money	$4.50In the Money	$5.65In the Money	$3.35In the Money	$0.00In the Money	---In the Money	209In the Money
BILIOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.60Out of the Money	567Out of the Money	556Out of the Money	Filter Table By Strike Price of$33.00	BILIIn the Money	$5.85In the Money	$6.35In the Money	$5.55In the Money	$0.75In the Money	1In the Money	5In the Money
BILIOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.14Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	BILIIn the Money	$6.40In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.49Out of the Money	258Out of the Money	198Out of the Money	Filter Table By Strike Price of$34.00	BILIIn the Money	$6.80In the Money	$7.35In the Money	$5.57In the Money	$0.00In the Money	---In the Money	5In the Money
BILIOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.12Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	BILIIn the Money	$6.60In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.41Out of the Money	203Out of the Money	544Out of the Money	Filter Table By Strike Price of$35.00	BILIIn the Money	$7.90In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.07Out of the Money	155Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	BILIIn the Money	$8.40In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.23Out of the Money	56Out of the Money	118Out of the Money	Filter Table By Strike Price of$36.00	BILIIn the Money	$8.75In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	BILIIn the Money	$9.25In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.23Out of the Money	7Out of the Money	39Out of the Money	Filter Table By Strike Price of$37.00	BILIIn the Money	$9.20In the Money	$10.10In the Money	$7.75In the Money	$0.00In the Money	---In the Money	162In the Money
BILIOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	BILIIn the Money	$10.30In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.25Out of the Money	66Out of the Money	31Out of the Money	Filter Table By Strike Price of$38.00	BILIIn the Money	$10.75In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	BILIIn the Money	$11.00In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	242Out of the Money	18Out of the Money	Filter Table By Strike Price of$39.00	BILIIn the Money	$11.65In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	BILIIn the Money	$12.10In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	1,746Out of the Money	3,942Out of the Money	Filter Table By Strike Price of$40.00	BILIIn the Money	$12.50In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	BILIIn the Money	$13.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	BILIIn the Money	$13.70In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	BILIIn the Money	$14.05In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	BILIIn the Money	$14.60In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	BILIIn the Money	$14.30In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	BILIIn the Money	$15.00In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BILIIn the Money	$16.30In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	BILIIn the Money	$17.90In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	935Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	BILIIn the Money	$19.75In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bilibili Inc
NASDAQ:BILIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)