Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILLIn the Money | $17.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BILLIn the Money | $17.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $16.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
BILLIn the Money | $14.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
BILLIn the Money | $13.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
BILLIn the Money | $13.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 240Out of the Money | |
BILLIn the Money | $12.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
BILLIn the Money | $11.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
BILLIn the Money | $10.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILLIn the Money | $9.60In the Money | $12.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $7.90In the Money | $11.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 5Out of the Money | 4Out of the Money | |
BILLIn the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 8Out of the Money | 23Out of the Money | |
BILLIn the Money | $5.80In the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BILLIn the Money | $4.80In the Money | $8.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 27Out of the Money | |
BILLIn the Money | $4.80In the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 14Out of the Money | 118Out of the Money | |
BILLIn the Money | $4.60In the Money | $5.50In the Money | $3.90In the Money | $-1.50In the Money | 1In the Money | 66In the Money | BILLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
BILLIn the Money | $3.70In the Money | $5.20In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 43In the Money | BILLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 5Out of the Money | 88Out of the Money | |
BILLIn the Money | $2.95In the Money | $3.10In the Money | $2.52In the Money | $-0.23In the Money | 3In the Money | 16In the Money | BILLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
BILLIn the Money | $2.15In the Money | $2.30In the Money | $1.80In the Money | $-0.10In the Money | 6In the Money | 48In the Money | BILLNear the Money | $0.35Near the Money | $0.45Near the Money | $0.50Near the Money | $-0.22Near the Money | 31Near the Money | 208Near the Money | |
BILLUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | BILLUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $-0.25Underlying issue's last price | 52Underlying issue's last price | 91Underlying issue's last price |
BILLNear the Money | $0.90Near the Money | $1.00Near the Money | $0.82Near the Money | $0.02Near the Money | 57Near the Money | 99Near the Money | BILLIn the Money | $1.10In the Money | $1.20In the Money | $1.40In the Money | $-0.40In the Money | 3In the Money | 68In the Money | |
BILLNear the Money | $0.55Near the Money | $0.65Near the Money | $0.35Near the Money | $-0.15Near the Money | 35Near the Money | 95Near the Money | BILLIn the Money | $1.65In the Money | $1.85In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BILLNear the Money | $0.30Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.05Near the Money | 42Near the Money | 1,020Near the Money | BILLIn the Money | $2.40In the Money | $2.60In the Money | $2.92In the Money | $-0.28In the Money | 1In the Money | 8In the Money | |
BILLOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 155Out of the Money | 788Out of the Money | BILLIn the Money | $3.10In the Money | $3.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BILLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 12Out of the Money | 175Out of the Money | BILLIn the Money | $2.80In the Money | $4.60In the Money | $4.83In the Money | $0.98In the Money | 2In the Money | 5In the Money | |
BILLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 20Out of the Money | 33Out of the Money | BILLIn the Money | $3.90In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 20Out of the Money | 10Out of the Money | BILLIn the Money | $4.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 2Out of the Money | 5Out of the Money | BILLIn the Money | $6.00In the Money | $9.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 9Out of the Money | 4Out of the Money | BILLIn the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 6Out of the Money | 3Out of the Money | BILLIn the Money | $7.90In the Money | $11.30In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 25Out of the Money | BILLIn the Money | $9.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 15Out of the Money | BILLIn the Money | $10.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BILLIn the Money | $10.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BILLIn the Money | $11.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | BILLIn the Money | $13.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BILLIn the Money | $13.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BILLIn the Money | $14.80In the Money | $18.40In the Money | $16.80In the Money | $3.70In the Money | 1In the Money | 1In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | BILLIn the Money | $16.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BILLIn the Money | $17.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $18.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 270Out of the Money | BILLIn the Money | $19.10In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 100Out of the Money | 1Out of the Money | BILLIn the Money | $24.00In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | BILLIn the Money | $28.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |