Stocks Options

LAST PRICE
51.2500
TODAY'S CHANGE (%)
Trending Down-1.5100 (-2.8620%)

Bid / Lots
50.8800/ 2
Ask / Lots
51.2500/ 1
Open / Previous Close
52.4800 / 52.7600
Day Range
Low 50.8300
High 52.9300
52 Week Range
Low 43.1100
High 118.6900
Volume
1,200,649
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.598

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BILLIn the Money	$19.40In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$16.00In the Money	$16.80In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BILLIn the Money	$15.10In the Money	$15.50In the Money	$16.00In the Money	$16.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$36.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$14.10In the Money	$14.70In the Money	$15.00In the Money	$15.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$11.40In the Money	$13.50In the Money	$13.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$38.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$10.40In the Money	$12.50In the Money	$12.50In the Money	$12.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BILLIn the Money	$10.90In the Money	$13.40In the Money	$12.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$8.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BILLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BILLIn the Money	$9.10In the Money	$9.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BILLIn the Money	$8.10In the Money	$8.70In the Money	$8.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.00	BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BILLIn the Money	$6.90In the Money	$7.60In the Money	$7.50In the Money	$7.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.00	BILLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$5.90In the Money	$6.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$45.00	BILLOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$5.10In the Money	$5.60In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BILLIn the Money	$4.20In the Money	$4.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	BILLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BILLIn the Money	$2.35In the Money	$5.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$48.00	BILLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.15Out of the Money	5Out of the Money	141Out of the Money
BILLIn the Money	$2.20In the Money	$3.90In the Money	$5.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$49.00	BILLNear the Money	$0.25Near the Money	$0.35Near the Money	$0.37Near the Money	$0.20Near the Money	1Near the Money	38Near the Money
BILLIn the Money	$1.70In the Money	$2.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	BILLNear the Money	$0.45Near the Money	$0.60Near the Money	$0.49Near the Money	$0.15Near the Money	110Near the Money	19Near the Money
BILLUnderlying issue's last price	$1.10Underlying issue's last price	$1.25Underlying issue's last price	$1.20Underlying issue's last price	$-0.89Underlying issue's last price	22Underlying issue's last price	89Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	BILLUnderlying issue's last price	$0.70Underlying issue's last price	$0.95Underlying issue's last price	$0.87Underlying issue's last price	$0.36Underlying issue's last price	21Underlying issue's last price	53Underlying issue's last price
BILLNear the Money	$0.65Near the Money	$0.80Near the Money	$0.70Near the Money	$-0.71Near the Money	86Near the Money	112Near the Money	Filter Table By Strike Price of$52.00	BILLIn the Money	$1.35In the Money	$1.50In the Money	$1.35In the Money	$0.45In the Money	11In the Money	46In the Money
BILLNear the Money	$0.35Near the Money	$0.45Near the Money	$0.52Near the Money	$-0.59Near the Money	23Near the Money	424Near the Money	Filter Table By Strike Price of$53.00	BILLIn the Money	$1.40In the Money	$2.40In the Money	$2.00In the Money	$0.85In the Money	1In the Money	72In the Money
BILLNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.40Near the Money	21Near the Money	243Near the Money	Filter Table By Strike Price of$54.00	BILLIn the Money	$1.90In the Money	$3.90In the Money	$2.65In the Money	$0.75In the Money	5In the Money	36In the Money
BILLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	2Out of the Money	60Out of the Money	Filter Table By Strike Price of$55.00	BILLIn the Money	$2.45In the Money	$4.00In the Money	$3.70In the Money	$1.72In the Money	1In the Money	125In the Money
BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	2Out of the Money	94Out of the Money	Filter Table By Strike Price of$56.00	BILLIn the Money	$3.30In the Money	$5.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	9In the Money
BILLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	62Out of the Money	Filter Table By Strike Price of$57.00	BILLIn the Money	$4.50In the Money	$7.20In the Money	$5.60In the Money	$1.20In the Money	1In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$1.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$58.00	BILLIn the Money	$6.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$1.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$59.00	BILLIn the Money	$6.50In the Money	$8.90In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	33Out of the Money	Filter Table By Strike Price of$60.00	BILLIn the Money	$7.60In the Money	$10.20In the Money	$6.42In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	5Out of the Money	47Out of the Money	Filter Table By Strike Price of$61.00	BILLIn the Money	$9.50In the Money	$11.50In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$62.00	BILLIn the Money	$10.60In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$63.00	BILLIn the Money	$11.50In the Money	$12.60In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$64.00	BILLIn the Money	$12.50In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	BILLIn the Money	$13.30In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$66.00	BILLIn the Money	$14.60In the Money	$15.00In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	BILLIn the Money	$15.50In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	BILLIn the Money	$16.60In the Money	$17.00In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	BILLIn the Money	$17.50In the Money	$19.00In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	BILLIn the Money	$16.70In the Money	$20.50In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	BILLIn the Money	$19.40In the Money	$21.30In the Money	$19.40In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	BILLIn the Money	$20.50In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BILL Holdings Inc
NYSE:BILLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)