Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILLIn the Money | $16.90In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILLIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILLIn the Money | $13.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
BILLIn the Money | $13.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
BILLIn the Money | $13.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
BILLIn the Money | $11.80In the Money | $12.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BILLIn the Money | $11.30In the Money | $11.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 71Out of the Money | 24Out of the Money | |
BILLIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 132Out of the Money | 3Out of the Money | |
BILLIn the Money | $7.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 242Out of the Money | 5Out of the Money | |
BILLIn the Money | $8.40In the Money | $9.40In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
BILLIn the Money | $7.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILLIn the Money | $6.60In the Money | $8.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BILLIn the Money | $5.50In the Money | $5.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 27Out of the Money | |
BILLIn the Money | $4.60In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.22Out of the Money | 200Out of the Money | 69Out of the Money | |
BILLIn the Money | $3.80In the Money | $4.00In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | BILLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 4Out of the Money | 127Out of the Money | |
BILLIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.65In the Money | 4In the Money | 18In the Money | BILLNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.40Near the Money | 1Near the Money | 8Near the Money | |
BILLIn the Money | $2.25In the Money | $2.40In the Money | $2.42In the Money | $0.62In the Money | 11In the Money | 69In the Money | BILLNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.60Near the Money | 1Near the Money | 74Near the Money | |
BILLUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | BILLUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
BILLNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $0.21Near the Money | 5Near the Money | 17Near the Money | BILLIn the Money | $1.50In the Money | $1.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILLNear the Money | $0.75Near the Money | $0.85Near the Money | $0.91Near the Money | $0.22Near the Money | 13Near the Money | 748Near the Money | BILLIn the Money | $2.10In the Money | $2.25In the Money | $2.20In the Money | $-1.05In the Money | 12In the Money | 8In the Money | |
BILLNear the Money | $0.45Near the Money | $0.60Near the Money | $0.60Near the Money | $0.24Near the Money | 1Near the Money | 88Near the Money | BILLIn the Money | $2.80In the Money | $3.00In the Money | $3.13In the Money | $-3.47In the Money | 6In the Money | 2In the Money | |
BILLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $3.60In the Money | $3.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 26Out of the Money | 280Out of the Money | BILLIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BILLIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 1Out of the Money | 10Out of the Money | BILLIn the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BILLIn the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BILLIn the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 86Out of the Money | BILLIn the Money | $9.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $16.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $19.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |