Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILLIn the Money | $15.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 3Out of the Money | ---Out of the Money | |
BILLIn the Money | $13.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILLIn the Money | $14.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
BILLIn the Money | $13.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
BILLIn the Money | $10.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
BILLIn the Money | $11.60In the Money | $12.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | |
BILLIn the Money | $10.70In the Money | $12.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 20Out of the Money | 4Out of the Money | |
BILLIn the Money | $9.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILLIn the Money | $7.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BILLIn the Money | $7.80In the Money | $9.60In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 20Out of the Money | 61Out of the Money | |
BILLIn the Money | $6.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILLIn the Money | $5.80In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BILLIn the Money | $4.90In the Money | $5.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 3Out of the Money | 26Out of the Money | |
BILLIn the Money | $2.80In the Money | $4.40In the Money | $3.80In the Money | $-0.22In the Money | 1In the Money | 7In the Money | BILLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 1Out of the Money | 68Out of the Money | |
BILLIn the Money | $3.30In the Money | $3.50In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | BILLNear the Money | $0.40Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.17Near the Money | 52Near the Money | 79Near the Money | |
BILLIn the Money | $2.55In the Money | $2.75In the Money | $2.45In the Money | $0.39In the Money | 1In the Money | 18In the Money | BILLNear the Money | $0.65Near the Money | $0.80Near the Money | $0.90Near the Money | $-0.37Near the Money | 5Near the Money | 5Near the Money | |
BILLUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.80Underlying issue's last price | $-0.22Underlying issue's last price | 68Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | BILLUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $-0.52Underlying issue's last price | 1Underlying issue's last price | 73Underlying issue's last price |
BILLNear the Money | $1.40Near the Money | $1.55Near the Money | $1.32Near the Money | $0.23Near the Money | 16Near the Money | 9Near the Money | BILLIn the Money | $1.45In the Money | $1.60In the Money | $1.68In the Money | $-0.37In the Money | 3In the Money | 6In the Money | |
BILLNear the Money | $0.95Near the Money | $1.10Near the Money | $0.99Near the Money | $-0.08Near the Money | 3Near the Money | 16Near the Money | BILLIn the Money | $2.05In the Money | $2.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILLNear the Money | $0.65Near the Money | $0.80Near the Money | $0.69Near the Money | $-0.11Near the Money | 679Near the Money | 70Near the Money | BILLIn the Money | $2.70In the Money | $2.90In the Money | $3.25In the Money | $-4.95In the Money | 4In the Money | 4In the Money | |
BILLOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 8Out of the Money | 81Out of the Money | BILLIn the Money | $3.40In the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $4.20In the Money | $6.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 280Out of the Money | BILLIn the Money | $5.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 9Out of the Money | 12Out of the Money | BILLIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.45Out of the Money | 1Out of the Money | 9Out of the Money | BILLIn the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $6.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BILLIn the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BILLIn the Money | $9.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 86Out of the Money | ---Out of the Money | BILLIn the Money | $11.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $15.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $20.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |