Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILLIn the Money | $15.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $14.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILLIn the Money | $13.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
BILLIn the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 530Out of the Money | ---Out of the Money | |
BILLIn the Money | $11.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 152Out of the Money | ---Out of the Money | |
BILLIn the Money | $11.00In the Money | $12.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $9.60In the Money | $11.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILLIn the Money | $8.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILLIn the Money | $7.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BILLIn the Money | $7.00In the Money | $9.00In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.44Out of the Money | 50Out of the Money | 13Out of the Money | |
BILLIn the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 7Out of the Money | 9Out of the Money | |
BILLIn the Money | $5.70In the Money | $6.70In the Money | $5.00In the Money | $1.00In the Money | 3In the Money | 4In the Money | BILLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BILLIn the Money | $3.00In the Money | $5.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.50Out of the Money | 3Out of the Money | 26Out of the Money | |
BILLIn the Money | $2.85In the Money | $4.40In the Money | $4.02In the Money | $1.57In the Money | 11In the Money | 11In the Money | BILLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-1.60Out of the Money | 2Out of the Money | 68Out of the Money | |
BILLIn the Money | $2.15In the Money | $3.60In the Money | $3.12In the Money | $2.10In the Money | 10In the Money | 19In the Money | BILLNear the Money | $0.55Near the Money | $0.70Near the Money | $0.70Near the Money | $-2.10Near the Money | 155Near the Money | ---Near the Money | |
BILLIn the Money | $1.60In the Money | $2.90In the Money | $2.06In the Money | $0.64In the Money | 1In the Money | 19In the Money | BILLNear the Money | $0.85Near the Money | $1.05Near the Money | $1.27Near the Money | $-1.20Near the Money | 1Near the Money | 4Near the Money | |
BILLUnderlying issue's last price | $1.80Underlying issue's last price | $2.45Underlying issue's last price | $2.02Underlying issue's last price | $1.15Underlying issue's last price | 5Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | BILLUnderlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $1.77Underlying issue's last price | $-2.33Underlying issue's last price | 1Underlying issue's last price | 73Underlying issue's last price |
BILLNear the Money | $1.50Near the Money | $1.70Near the Money | $1.09Near the Money | $0.35Near the Money | 1Near the Money | 8Near the Money | BILLIn the Money | $1.60In the Money | $1.95In the Money | $2.05In the Money | $-3.36In the Money | 3In the Money | 4In the Money | |
BILLNear the Money | $0.20Near the Money | $1.30Near the Money | $1.07Near the Money | $0.67Near the Money | 6Near the Money | 10Near the Money | BILLIn the Money | $2.30In the Money | $2.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILLNear the Money | $0.15Near the Money | $1.50Near the Money | $0.80Near the Money | $0.62Near the Money | 27Near the Money | 48Near the Money | BILLIn the Money | $2.95In the Money | $5.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILLOut of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 60Out of the Money | 21Out of the Money | BILLIn the Money | $3.40In the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $4.50In the Money | $4.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 276Out of the Money | 5Out of the Money | BILLIn the Money | $5.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2Out of the Money | BILLIn the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BILLIn the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BILLIn the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $8.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | BILLIn the Money | $9.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $10.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $15.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $21.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |