Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILLIn the Money | $26.60In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $23.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $20.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $18.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
BILLIn the Money | $15.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $14.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILLIn the Money | $14.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
BILLIn the Money | $11.70In the Money | $14.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
BILLIn the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $11.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILLIn the Money | $10.20In the Money | $10.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILLOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BILLIn the Money | $8.10In the Money | $8.70In the Money | $8.55In the Money | $1.85In the Money | 2In the Money | 109In the Money | BILLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | |
BILLIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILLIn the Money | $5.90In the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 219In the Money | BILLOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
BILLIn the Money | $5.50In the Money | $5.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 79In the Money | BILLOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.39Out of the Money | 5Out of the Money | 2Out of the Money | |
BILLIn the Money | $4.60In the Money | $6.20In the Money | $5.02In the Money | $0.92In the Money | 2In the Money | 229In the Money | BILLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-1.20Out of the Money | 26Out of the Money | 24Out of the Money | |
BILLIn the Money | $3.80In the Money | $4.10In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 672In the Money | BILLOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $0.02Out of the Money | 5Out of the Money | 927Out of the Money | |
BILLIn the Money | $3.10In the Money | $3.30In the Money | $3.50In the Money | $0.60In the Money | 1In the Money | 72In the Money | BILLNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.90Near the Money | 1Near the Money | 24Near the Money | |
BILLIn the Money | $2.45In the Money | $2.60In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 106In the Money | BILLNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.60Near the Money | 1Near the Money | 78Near the Money | |
BILLIn the Money | $2.20In the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 154In the Money | BILLNear the Money | $1.35Near the Money | $1.45Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | |
BILLUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | BILLUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $-0.65Underlying issue's last price | 1Underlying issue's last price | 50Underlying issue's last price |
BILLNear the Money | $1.45Near the Money | $1.55Near the Money | $1.65Near the Money | $-0.22Near the Money | 11Near the Money | 22Near the Money | BILLIn the Money | $2.10In the Money | $2.20In the Money | $2.10In the Money | $-0.10In the Money | 11In the Money | 27In the Money | |
BILLNear the Money | $1.05Near the Money | $1.20Near the Money | $1.10Near the Money | $-0.20Near the Money | 42Near the Money | 1,365Near the Money | BILLIn the Money | $2.70In the Money | $2.85In the Money | $2.65In the Money | $-0.10In the Money | 41In the Money | 315In the Money | |
BILLNear the Money | $0.75Near the Money | $0.90Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | BILLIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $-1.10In the Money | 1In the Money | 5In the Money | |
BILLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BILLIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 2Out of the Money | 30Out of the Money | BILLIn the Money | $3.40In the Money | $4.80In the Money | $4.50In the Money | $4.50In the Money | 1In the Money | ---In the Money | |
BILLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 9Out of the Money | 305Out of the Money | BILLIn the Money | $6.60In the Money | $7.20In the Money | $6.90In the Money | $0.70In the Money | 7In the Money | 136In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,091Out of the Money | BILLIn the Money | $11.60In the Money | $12.40In the Money | $11.70In the Money | $0.40In the Money | 9In the Money | 84In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | BILLIn the Money | $16.40In the Money | $17.10In the Money | $16.40In the Money | $-0.20In the Money | 3In the Money | 25In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 2Out of the Money | 155Out of the Money | BILLIn the Money | $21.20In the Money | $23.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | BILLIn the Money | $25.60In the Money | $28.10In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | BILLIn the Money | $30.40In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | BILLIn the Money | $35.30In the Money | $38.50In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BILLIn the Money | $39.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | BILLIn the Money | $44.70In the Money | $48.50In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BILLIn the Money | $50.20In the Money | $53.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | BILLIn the Money | $54.80In the Money | $57.10In the Money | $56.33In the Money | $-0.17In the Money | 1In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BILLIn the Money | $59.80In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BILLIn the Money | $64.90In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |