Stocks Options

LAST PRICE
50.8700
TODAY'S CHANGE (%)
Trending Down-0.3800 (-0.7415%)

Bid / Lots
50.8300/ 2
Ask / Lots
50.9100/ 2
Open / Previous Close
51.1000 / 51.2500
Day Range
Low 50.7400
High 51.5500
52 Week Range
Low 43.1100
High 118.6900
Volume
148,450
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.556

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BILLIn the Money	$20.40In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$15.40In the Money	$16.90In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BILLIn the Money	$14.50In the Money	$15.80In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$13.60In the Money	$14.10In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$12.60In the Money	$13.10In the Money	$13.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$38.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$11.70In the Money	$12.10In the Money	$12.20In the Money	$-0.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$39.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BILLIn the Money	$10.60In the Money	$11.10In the Money	$12.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$9.70In the Money	$10.10In the Money	$10.20In the Money	$10.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.00	BILLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BILLIn the Money	$8.80In the Money	$9.10In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BILLIn the Money	$7.70In the Money	$8.10In the Money	$8.20In the Money	$-0.50In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$43.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BILLIn the Money	$6.70In the Money	$7.10In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$5.70In the Money	$6.10In the Money	$9.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$45.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$4.60In the Money	$5.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BILLIn the Money	$3.70In the Money	$4.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BILLIn the Money	$2.95In the Money	$3.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$48.00	BILLNear the Money	$0.05Near the Money	$0.15Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	141Near the Money
BILLIn the Money	$1.80In the Money	$2.25In the Money	$2.40In the Money	$-3.00In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$49.00	BILLNear the Money	$0.20Near the Money	$0.30Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	39Near the Money
BILLUnderlying issue's last price	$1.35Underlying issue's last price	$1.50Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	BILLUnderlying issue's last price	$0.45Underlying issue's last price	$0.60Underlying issue's last price	$0.50Underlying issue's last price	$0.01Underlying issue's last price	10Underlying issue's last price	77Underlying issue's last price
BILLNear the Money	$0.80Near the Money	$0.90Near the Money	$0.93Near the Money	$-0.27Near the Money	5Near the Money	97Near the Money	Filter Table By Strike Price of$51.00	BILLIn the Money	$0.85In the Money	$1.00In the Money	$0.90In the Money	$0.03In the Money	5In the Money	52In the Money
BILLNear the Money	$0.40Near the Money	$0.50Near the Money	$0.50Near the Money	$-0.20Near the Money	4Near the Money	130Near the Money	Filter Table By Strike Price of$52.00	BILLIn the Money	$1.45In the Money	$1.65In the Money	$1.35In the Money	$0.00In the Money	---In the Money	49In the Money
BILLNear the Money	$0.20Near the Money	$0.25Near the Money	$0.38Near the Money	$-0.14Near the Money	20Near the Money	444Near the Money	Filter Table By Strike Price of$53.00	BILLIn the Money	$2.25In the Money	$2.40In the Money	$2.10In the Money	$0.10In the Money	1In the Money	71In the Money
BILLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	3Out of the Money	245Out of the Money	Filter Table By Strike Price of$54.00	BILLIn the Money	$3.10In the Money	$3.30In the Money	$2.95In the Money	$0.30In the Money	1In the Money	37In the Money
BILLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$55.00	BILLIn the Money	$4.00In the Money	$4.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	125In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$56.00	BILLIn the Money	$4.90In the Money	$5.40In the Money	$3.80In the Money	$0.00In the Money	---In the Money	9In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$57.00	BILLIn the Money	$5.90In the Money	$6.40In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$58.00	BILLIn the Money	$7.00In the Money	$7.30In the Money	$6.90In the Money	$6.90In the Money	1In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$59.00	BILLIn the Money	$7.60In the Money	$8.60In the Money	$7.90In the Money	$1.80In the Money	1In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$60.00	BILLIn the Money	$8.40In the Money	$9.50In the Money	$6.42In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$61.00	BILLIn the Money	$9.20In the Money	$10.60In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$62.00	BILLIn the Money	$10.20In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$63.00	BILLIn the Money	$11.10In the Money	$12.50In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$64.00	BILLIn the Money	$12.20In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	BILLIn the Money	$13.50In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$66.00	BILLIn the Money	$14.50In the Money	$15.40In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	BILLIn the Money	$15.10In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	BILLIn the Money	$16.20In the Money	$17.70In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	BILLIn the Money	$17.30In the Money	$18.60In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	BILLIn the Money	$18.20In the Money	$19.60In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	BILLIn the Money	$19.30In the Money	$20.60In the Money	$19.40In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	BILLIn the Money	$20.20In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BILL Holdings Inc
NYSE:BILLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)