Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILLIn the Money | $27.10In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
BILLIn the Money | $25.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $23.90In the Money | $24.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | BILLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
BILLIn the Money | $21.50In the Money | $22.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BILLIn the Money | $19.10In the Money | $19.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILLOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
BILLIn the Money | $16.70In the Money | $17.40In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BILLIn the Money | $14.60In the Money | $15.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | BILLOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
BILLIn the Money | $12.30In the Money | $12.80In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILLOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
BILLIn the Money | $10.30In the Money | $10.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | BILLOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
BILLIn the Money | $8.50In the Money | $8.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | BILLOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,946Out of the Money | |
BILLIn the Money | $6.90In the Money | $7.30In the Money | $7.00In the Money | $0.20In the Money | 2In the Money | 718In the Money | BILLOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
BILLUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.71Underlying issue's last price | $-0.18Underlying issue's last price | 3Underlying issue's last price | 1,923Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | BILLUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 209Underlying issue's last price |
BILLNear the Money | $4.30Near the Money | $4.60Near the Money | $4.24Near the Money | $0.00Near the Money | ---Near the Money | 739Near the Money | BILLIn the Money | $5.00In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
BILLOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | BILLIn the Money | $6.50In the Money | $6.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
BILLOut of the Money | $2.35Out of the Money | $2.75Out of the Money | $2.45Out of the Money | $-0.13Out of the Money | 1Out of the Money | 5,170Out of the Money | BILLIn the Money | $8.10In the Money | $8.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
BILLOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.97Out of the Money | $0.12Out of the Money | 23Out of the Money | 21Out of the Money | BILLIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $1.25Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | BILLIn the Money | $11.90In the Money | $12.40In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BILLOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | BILLIn the Money | $16.30In the Money | $16.80In the Money | $22.08In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BILLOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | BILLIn the Money | $20.90In the Money | $21.70In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILLOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | BILLIn the Money | $24.50In the Money | $27.70In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | BILLIn the Money | $29.50In the Money | $32.70In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BILLIn the Money | $34.40In the Money | $38.00In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BILLIn the Money | $39.40In the Money | $42.90In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | BILLIn the Money | $44.00In the Money | $48.00In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |