Stocks Options

LAST PRICE
48.8400
TODAY'S CHANGE (%)
Trending Up0.4400 (0.9091%)

Bid / Lots
48.8300/ 4
Ask / Lots
48.8800/ 5
Open / Previous Close
48.5500 / 48.4000
Day Range
Low 48.0000
High 49.5300
52 Week Range
Low 48.0000
High 139.5000
Volume
799,162
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.907

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BILLIn the Money	$13.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BILLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$12.60In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BILLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$11.70In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	BILLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$10.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	BILLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$9.60In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	BILLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BILLIn the Money	$8.60In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
BILLIn the Money	$7.70In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
BILLIn the Money	$6.50In the Money	$7.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	BILLOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$5.70In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$4.50In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
BILLIn the Money	$3.40In the Money	$4.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
BILLIn the Money	$2.75In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BILLNear the Money	$0.00Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
BILLIn the Money	$1.70In the Money	$2.30In the Money	$2.20In the Money	$0.40In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$47.00	BILLNear the Money	$0.00Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	345Near the Money
BILLUnderlying issue's last price	$0.50Underlying issue's last price	$1.60Underlying issue's last price	$1.17Underlying issue's last price	$0.40Underlying issue's last price	22Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	BILLUnderlying issue's last price	$0.00Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.32Underlying issue's last price	7Underlying issue's last price	152Underlying issue's last price
BILLNear the Money	$0.10Near the Money	$0.15Near the Money	$0.27Near the Money	$-0.03Near the Money	9Near the Money	20Near the Money	Filter Table By Strike Price of$49.00	BILLIn the Money	$0.20In the Money	$0.30In the Money	$0.24In the Money	$-0.57In the Money	21In the Money	117In the Money
BILLNear the Money	$0.00Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.08Near the Money	7Near the Money	140Near the Money	Filter Table By Strike Price of$50.00	BILLIn the Money	$1.00In the Money	$1.25In the Money	$1.00In the Money	$0.05In the Money	7In the Money	78In the Money
BILLNear the Money	$0.00Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.02Near the Money	3Near the Money	89Near the Money	Filter Table By Strike Price of$51.00	BILLIn the Money	$2.00In the Money	$2.30In the Money	$1.93In the Money	$0.73In the Money	1In the Money	40In the Money
BILLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	889Out of the Money	Filter Table By Strike Price of$52.00	BILLIn the Money	$2.60In the Money	$3.60In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$53.00	BILLIn the Money	$3.80In the Money	$4.50In the Money	$4.10In the Money	$0.94In the Money	104In the Money	8In the Money
BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money	Filter Table By Strike Price of$54.00	BILLIn the Money	$4.70In the Money	$5.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	223Out of the Money	Filter Table By Strike Price of$55.00	BILLIn the Money	$5.80In the Money	$6.30In the Money	$6.09In the Money	$0.00In the Money	---In the Money	317In the Money
BILLOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$56.00	BILLIn the Money	$6.50In the Money	$7.30In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$57.00	BILLIn the Money	$7.60In the Money	$8.40In the Money	$8.00In the Money	$-0.40In the Money	2In the Money	5In the Money
BILLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$58.00	BILLIn the Money	$8.50In the Money	$9.40In the Money	$8.60In the Money	$0.00In the Money	---In the Money	12In the Money
BILLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$59.00	BILLIn the Money	$9.60In the Money	$10.40In the Money	$10.60In the Money	$0.00In the Money	---In the Money	2In the Money
BILLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$60.00	BILLIn the Money	$10.60In the Money	$11.40In the Money	$11.30In the Money	$0.00In the Money	---In the Money	9In the Money
BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$61.00	BILLIn the Money	$11.40In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$62.00	BILLIn the Money	$12.30In the Money	$13.40In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$63.00	BILLIn the Money	$13.50In the Money	$14.40In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$64.00	BILLIn the Money	$14.50In the Money	$15.60In the Money	$14.80In the Money	$0.00In the Money	---In the Money	3In the Money
BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$65.00	BILLIn the Money	$15.40In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$66.00	BILLIn the Money	$16.50In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$67.00	BILLIn the Money	$17.50In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$68.00	BILLIn the Money	$17.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$69.00	BILLIn the Money	$19.30In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money	Filter Table By Strike Price of$70.00	BILLIn the Money	$20.40In the Money	$21.50In the Money	$20.80In the Money	$0.00In the Money	---In the Money	7In the Money
BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$71.00	BILLIn the Money	$21.40In the Money	$22.50In the Money	$21.60In the Money	$0.00In the Money	---In the Money	5In the Money
BILLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	BILLIn the Money	$22.40In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	BILLIn the Money	$23.40In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$74.00	BILLIn the Money	$24.60In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$75.00	BILLIn the Money	$24.10In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$80.00	BILLIn the Money	$29.10In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BILLIn the Money	$34.10In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$90.00	BILLIn the Money	$39.10In the Money	$42.70In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money

BILL Holdings Inc
NYSE:BILLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)