Stocks Options

LAST PRICE
49.7750
TODAY'S CHANGE (%)
Trending Down-1.3650 (-2.6691%)

Bid / Lots
49.7400/ 2
Ask / Lots
49.8100/ 4
Open / Previous Close
51.2400 / 51.1400
Day Range
Low 49.6250
High 51.4600
52 Week Range
Low 49.0600
High 139.5000
Volume
439,441
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.666

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BILLIn the Money	$14.50In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BILLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$13.50In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BILLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$12.40In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	BILLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$11.30In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	BILLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$10.00In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	BILLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BILLIn the Money	$9.30In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
BILLIn the Money	$8.20In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
BILLIn the Money	$7.30In the Money	$9.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	BILLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$6.10In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$5.30In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
BILLIn the Money	$4.50In the Money	$5.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
BILLIn the Money	$3.40In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BILLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BILLIn the Money	$2.40In the Money	$3.40In the Money	$4.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$47.00	BILLNear the Money	$0.00Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	263Near the Money
BILLIn the Money	$1.75In the Money	$2.00In the Money	$3.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$48.00	BILLNear the Money	$0.05Near the Money	$0.15Near the Money	$0.09Near the Money	$0.06Near the Money	93Near the Money	53Near the Money
BILLUnderlying issue's last price	$1.00Underlying issue's last price	$1.15Underlying issue's last price	$3.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	BILLUnderlying issue's last price	$0.20Underlying issue's last price	$0.35Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	109Underlying issue's last price
BILLNear the Money	$0.45Near the Money	$0.55Near the Money	$0.52Near the Money	$-1.58Near the Money	7Near the Money	134Near the Money	Filter Table By Strike Price of$50.00	BILLIn the Money	$0.65In the Money	$0.75In the Money	$0.58In the Money	$0.33In the Money	47In the Money	72In the Money
BILLNear the Money	$0.15Near the Money	$0.20Near the Money	$0.55Near the Money	$-1.28Near the Money	10Near the Money	75Near the Money	Filter Table By Strike Price of$51.00	BILLIn the Money	$1.30In the Money	$1.45In the Money	$1.20In the Money	$0.46In the Money	13In the Money	70In the Money
BILLNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.65Near the Money	5Near the Money	889Near the Money	Filter Table By Strike Price of$52.00	BILLIn the Money	$2.05In the Money	$3.20In the Money	$2.20In the Money	$0.90In the Money	1In the Money	58In the Money
BILLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	34Out of the Money	199Out of the Money	Filter Table By Strike Price of$53.00	BILLIn the Money	$3.00In the Money	$3.70In the Money	$3.16In the Money	$1.96In the Money	1In the Money	70In the Money
BILLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	30Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$54.00	BILLIn the Money	$3.80In the Money	$4.60In the Money	$3.40In the Money	$2.15In the Money	9In the Money	17In the Money
BILLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$55.00	BILLIn the Money	$4.80In the Money	$5.80In the Money	$2.97In the Money	$0.00In the Money	---In the Money	317In the Money
BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$56.00	BILLIn the Money	$5.70In the Money	$7.10In the Money	$3.20In the Money	$0.00In the Money	---In the Money	5In the Money
BILLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$57.00	BILLIn the Money	$7.00In the Money	$7.50In the Money	$2.80In the Money	$0.00In the Money	---In the Money	5In the Money
BILLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$58.00	BILLIn the Money	$7.60In the Money	$8.50In the Money	$7.93In the Money	$0.73In the Money	5In the Money	12In the Money
BILLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$59.00	BILLIn the Money	$9.00In the Money	$9.70In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money
BILLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$60.00	BILLIn the Money	$9.60In the Money	$10.80In the Money	$7.78In the Money	$0.00In the Money	---In the Money	9In the Money
BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$61.00	BILLIn the Money	$10.50In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$62.00	BILLIn the Money	$11.70In the Money	$12.80In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$63.00	BILLIn the Money	$12.20In the Money	$14.00In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$64.00	BILLIn the Money	$12.60In the Money	$14.50In the Money	$12.51In the Money	$0.00In the Money	---In the Money	3In the Money
BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$65.00	BILLIn the Money	$13.40In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$66.00	BILLIn the Money	$15.60In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$67.00	BILLIn the Money	$15.50In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$68.00	BILLIn the Money	$16.30In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$69.00	BILLIn the Money	$17.20In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money	Filter Table By Strike Price of$70.00	BILLIn the Money	$19.60In the Money	$21.50In the Money	$18.10In the Money	$0.00In the Money	---In the Money	7In the Money
BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$71.00	BILLIn the Money	$20.50In the Money	$22.00In the Money	$17.90In the Money	$0.00In the Money	---In the Money	5In the Money
BILLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	BILLIn the Money	$20.40In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	BILLIn the Money	$21.30In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$74.00	BILLIn the Money	$22.40In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$75.00	BILLIn the Money	$23.20In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$80.00	BILLIn the Money	$28.20In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BILLIn the Money	$33.20In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$90.00	BILLIn the Money	$38.20In the Money	$41.30In the Money	$38.00In the Money	$0.00In the Money	---In the Money	1In the Money

BILL Holdings Inc
NYSE:BILLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)