Stocks Options

LAST PRICE
54.2600
TODAY'S CHANGE (%)
Trending Down-0.5000 (-0.9131%)

Bid / Lots
53.7100/ 1
Ask / Lots
54.2600/ 7
Open / Previous Close
54.5200 / 54.7600
Day Range
Low 53.4400
High 54.8650
52 Week Range
Low 43.1100
High 118.6900
Volume
2,883,149
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.887

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BILLIn the Money	$27.50In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BILLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$24.10In the Money	$24.40In the Money	$24.46In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	BILLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
BILLIn the Money	$21.60In the Money	$21.90In the Money	$18.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$32.50	BILLOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$19.10In the Money	$19.40In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	BILLOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
BILLIn the Money	$18.10In the Money	$18.50In the Money	$18.10In the Money	$18.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$36.00	BILLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$16.60In the Money	$17.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$37.50	BILLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
BILLIn the Money	$15.10In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	BILLOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$14.10In the Money	$14.40In the Money	$13.72In the Money	$-1.23In the Money	1In the Money	703In the Money	Filter Table By Strike Price of$40.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,102Out of the Money
BILLIn the Money	$13.10In the Money	$13.60In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	BILLOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BILLIn the Money	$12.10In the Money	$12.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$42.00	BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BILLIn the Money	$11.60In the Money	$11.90In the Money	$10.90In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$42.50	BILLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BILLIn the Money	$11.10In the Money	$11.40In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.00	BILLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BILLIn the Money	$10.10In the Money	$10.40In the Money	$10.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$44.00	BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BILLIn the Money	$9.10In the Money	$9.50In the Money	$9.18In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$45.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money
BILLIn the Money	$8.00In the Money	$8.60In the Money	$7.42In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$46.00	BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
BILLIn the Money	$7.10In the Money	$7.50In the Money	$6.10In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$47.00	BILLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
BILLIn the Money	$5.10In the Money	$7.00In the Money	$7.10In the Money	$2.40In the Money	5In the Money	200In the Money	Filter Table By Strike Price of$47.50	BILLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
BILLIn the Money	$6.10In the Money	$6.70In the Money	$3.69In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$48.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
BILLIn the Money	$5.10In the Money	$5.50In the Money	$5.51In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$49.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
BILLIn the Money	$4.10In the Money	$4.40In the Money	$3.89In the Money	$-0.66In the Money	148In the Money	462In the Money	Filter Table By Strike Price of$50.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money
BILLIn the Money	$2.85In the Money	$3.50In the Money	$3.40In the Money	$-0.50In the Money	1In the Money	182In the Money	Filter Table By Strike Price of$51.00	BILLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BILLIn the Money	$1.80In the Money	$2.40In the Money	$2.23In the Money	$-0.39In the Money	91In the Money	296In the Money	Filter Table By Strike Price of$52.00	BILLNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	83Near the Money
BILLIn the Money	$1.00In the Money	$2.05In the Money	$2.05In the Money	$-0.50In the Money	103In the Money	335In the Money	Filter Table By Strike Price of$52.50	BILLNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.03Near the Money	10Near the Money	370Near the Money
BILLIn the Money	$0.70In the Money	$1.35In the Money	$1.40In the Money	$-0.96In the Money	174In the Money	788In the Money	Filter Table By Strike Price of$53.00	BILLNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.01Near the Money	1Near the Money	69Near the Money
BILLUnderlying issue's last price	$0.15Underlying issue's last price	$0.50Underlying issue's last price	$0.56Underlying issue's last price	$-0.34Underlying issue's last price	198Underlying issue's last price	774Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	BILLUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	16Underlying issue's last price	47Underlying issue's last price
BILLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.37Near the Money	176Near the Money	2,032Near the Money	Filter Table By Strike Price of$55.00	BILLIn the Money	$0.50In the Money	$1.20In the Money	$0.50In the Money	$-0.05In the Money	47In the Money	678In the Money
BILLNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.26Near the Money	8Near the Money	101Near the Money	Filter Table By Strike Price of$56.00	BILLIn the Money	$1.05In the Money	$2.20In the Money	$1.35In the Money	$0.00In the Money	---In the Money	42In the Money
BILLNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	4Near the Money	11,302Near the Money	Filter Table By Strike Price of$57.00	BILLIn the Money	$1.45In the Money	$3.40In the Money	$2.90In the Money	$0.70In the Money	9In the Money	25In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$57.50	BILLIn the Money	$1.95In the Money	$4.20In the Money	$2.70In the Money	$0.00In the Money	---In the Money	20In the Money
BILLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$58.00	BILLIn the Money	$2.45In the Money	$5.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$59.00	BILLIn the Money	$2.75In the Money	$5.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	47Out of the Money	724Out of the Money	Filter Table By Strike Price of$60.00	BILLIn the Money	$3.70In the Money	$6.20In the Money	$5.40In the Money	$0.00In the Money	---In the Money	50In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$61.00	BILLIn the Money	$5.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$62.00	BILLIn the Money	$5.70In the Money	$9.40In the Money	$10.50In the Money	$0.00In the Money	---In the Money	5In the Money
BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$62.50	BILLIn the Money	$6.20In the Money	$9.90In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$63.00	BILLIn the Money	$6.90In the Money	$9.80In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$64.00	BILLIn the Money	$7.90In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money	Filter Table By Strike Price of$65.00	BILLIn the Money	$8.70In the Money	$11.10In the Money	$14.19In the Money	$0.00In the Money	---In the Money	11In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$66.00	BILLIn the Money	$11.00In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$67.00	BILLIn the Money	$11.30In the Money	$14.40In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money	Filter Table By Strike Price of$70.00	BILLIn the Money	$15.00In the Money	$16.30In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$75.00	BILLIn the Money	$19.60In the Money	$22.30In the Money	$25.80In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$80.00	BILLIn the Money	$24.30In the Money	$26.70In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$85.00	BILLIn the Money	$29.50In the Money	$31.70In the Money	$35.40In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money	Filter Table By Strike Price of$90.00	BILLIn the Money	$34.50In the Money	$37.30In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$95.00	BILLIn the Money	$40.10In the Money	$42.20In the Money	$34.48In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$100.00	BILLIn the Money	$44.70In the Money	$46.80In the Money	$31.40In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$105.00	BILLIn the Money	$49.50In the Money	$51.80In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$110.00	BILLIn the Money	$54.60In the Money	$57.00In the Money	$54.71In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$115.00	BILLIn the Money	$59.90In the Money	$61.70In the Money	$52.09In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$120.00	BILLIn the Money	$65.00In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$125.00	BILLIn the Money	$69.70In the Money	$72.20In the Money	$30.20In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$130.00	BILLIn the Money	$74.70In the Money	$77.10In the Money	$66.94In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$135.00	BILLIn the Money	$79.80In the Money	$82.20In the Money	$50.70In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$140.00	BILLIn the Money	$84.70In the Money	$87.50In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$145.00	BILLIn the Money	$89.10In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$150.00	BILLIn the Money	$94.80In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$155.00	BILLIn the Money	$99.20In the Money	$102.40In the Money	$54.50In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.35Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$160.00	BILLIn the Money	$105.40In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$165.00	BILLIn the Money	$108.80In the Money	$111.80In the Money	$76.70In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BILLIn the Money	$113.80In the Money	$116.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.60Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	BILLIn the Money	$118.70In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BILL Holdings Inc
NYSE:BILLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)