Stocks Options

LAST PRICE
84.6900
TODAY'S CHANGE (%)
Trending Down-1.6900 (-1.9565%)

Bid / Lots
82.3800/ 1
Ask / Lots
86.4100/ 2
Open / Previous Close
85.5100 / 86.3800
Day Range
Low 82.9600
High 86.4100
52 Week Range
Low 43.1100
High 91.1900
Volume
2,640,911
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.319

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BILLIn the Money	$52.90In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$47.90In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$44.00In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$42.90In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$42.00In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$40.90In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	BILLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$39.90In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$38.90In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$37.90In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$36.90In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BILLIn the Money	$35.90In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$35.00In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$34.00In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BILLOut of the Money	---Out of the Money	$1.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BILLIn the Money	$33.50In the Money	$35.80In the Money	$37.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BILLIn the Money	$31.90In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$31.00In the Money	$34.50In the Money	$6.04In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$52.00	BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$29.90In the Money	$33.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$53.00	BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$29.00In the Money	$32.50In the Money	$22.02In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$54.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BILLIn the Money	$27.80In the Money	$31.50In the Money	$29.70In the Money	$22.40In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$55.00	BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BILLIn the Money	$26.80In the Money	$30.40In the Money	$6.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$56.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BILLIn the Money	$26.40In the Money	$28.90In the Money	$18.80In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$57.00	BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BILLIn the Money	$25.20In the Money	$28.20In the Money	$6.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$58.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BILLIn the Money	$23.80In the Money	$27.50In the Money	$24.93In the Money	$16.53In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$59.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BILLIn the Money	$23.80In the Money	$25.20In the Money	$20.98In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$60.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BILLIn the Money	$21.90In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	BILLOut of the Money	---Out of the Money	$1.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
BILLIn the Money	$22.20In the Money	$24.70In the Money	$26.25In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$62.00	BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BILLIn the Money	$21.00In the Money	$22.10In the Money	$2.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$63.00	BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BILLIn the Money	$20.20In the Money	$21.10In the Money	$25.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BILLIn the Money	$18.60In the Money	$20.30In the Money	$2.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BILLIn the Money	$18.00In the Money	$19.00In the Money	$21.48In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$66.00	BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$17.20In the Money	$18.00In the Money	$22.30In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$67.00	BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$14.60In the Money	$17.00In the Money	$21.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$68.00	BILLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BILLIn the Money	$15.20In the Money	$16.00In the Money	$19.36In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$69.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$14.40In the Money	$15.90In the Money	$14.67In the Money	$-3.59In the Money	2In the Money	230In the Money	Filter Table By Strike Price of$70.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BILLIn the Money	$12.10In the Money	$14.50In the Money	$12.99In the Money	$-3.92In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$71.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$12.20In the Money	$13.00In the Money	$16.78In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$72.00	BILLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BILLIn the Money	$11.10In the Money	$12.00In the Money	$15.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$73.00	BILLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BILLIn the Money	$10.00In the Money	$11.20In the Money	$8.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	2Out of the Money	1Out of the Money
BILLIn the Money	$9.20In the Money	$11.30In the Money	$12.43In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$75.00	BILLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.04Out of the Money	2Out of the Money	182Out of the Money
BILLIn the Money	$7.90In the Money	$9.70In the Money	$13.57In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$76.00	BILLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	8Out of the Money	33Out of the Money
BILLIn the Money	$7.40In the Money	$8.30In the Money	$10.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$77.00	BILLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	6Out of the Money	118Out of the Money
BILLIn the Money	$6.30In the Money	$7.70In the Money	$10.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$78.00	BILLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.17Out of the Money	4Out of the Money	15Out of the Money
BILLIn the Money	$5.80In the Money	$6.30In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	BILLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.28Out of the Money	1Out of the Money	23Out of the Money
BILLIn the Money	$4.90In the Money	$5.40In the Money	$8.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	BILLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.55Out of the Money	6Out of the Money	262Out of the Money
BILLIn the Money	$4.10In the Money	$4.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$81.00	BILLOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.73Out of the Money	$0.33Out of the Money	669Out of the Money	6Out of the Money
BILLIn the Money	$3.20In the Money	$4.60In the Money	$3.20In the Money	$-4.30In the Money	109In the Money	1In the Money	Filter Table By Strike Price of$82.00	BILLNear the Money	$0.50Near the Money	$2.05Near the Money	$1.02Near the Money	$0.42Near the Money	21Near the Money	23Near the Money
BILLIn the Money	$2.90In the Money	$3.20In the Money	$2.60In the Money	$-3.20In the Money	8In the Money	24In the Money	Filter Table By Strike Price of$83.00	BILLNear the Money	$1.20Near the Money	$1.40Near the Money	$1.35Near the Money	$0.65Near the Money	106Near the Money	24Near the Money
BILLUnderlying issue's last price	$2.35Underlying issue's last price	$2.55Underlying issue's last price	$2.45Underlying issue's last price	$-2.44Underlying issue's last price	45Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	BILLUnderlying issue's last price	$1.65Underlying issue's last price	$1.80Underlying issue's last price	$2.00Underlying issue's last price	$1.00Underlying issue's last price	32Underlying issue's last price	353Underlying issue's last price
BILLNear the Money	$1.85Near the Money	$2.05Near the Money	$1.90Near the Money	$-2.00Near the Money	22Near the Money	33Near the Money	Filter Table By Strike Price of$85.00	BILLIn the Money	$2.10In the Money	$2.30In the Money	$2.28In the Money	$0.99In the Money	41In the Money	43In the Money
BILLNear the Money	$1.40Near the Money	$1.60Near the Money	$1.48Near the Money	$1.48Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$86.00	BILLIn the Money	$2.70In the Money	$2.95In the Money	$2.95In the Money	$2.95In the Money	10In the Money	---In the Money
BILLNear the Money	$1.10Near the Money	$1.50Near the Money	$1.25Near the Money	$1.25Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$86.50	BILLIn the Money	$3.00In the Money	$3.30In the Money	$3.60In the Money	$1.95In the Money	1In the Money	1In the Money
BILLNear the Money	$1.00Near the Money	$1.30Near the Money	$1.10Near the Money	$1.10Near the Money	551Near the Money	---Near the Money	Filter Table By Strike Price of$87.00	BILLIn the Money	$2.70In the Money	$3.60In the Money	$3.50In the Money	$3.50In the Money	2In the Money	---In the Money
BILLNear the Money	$0.85Near the Money	$1.15Near the Money	$0.95Near the Money	$0.95Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$87.50	BILLIn the Money	$3.60In the Money	$4.00In the Money	$2.27In the Money	$0.00In the Money	---In the Money	5In the Money
BILLOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.85Out of the Money	$0.85Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	BILLIn the Money	$3.70In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.50	BILLIn the Money	$3.10In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.90Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$89.00	BILLIn the Money	$3.50In the Money	$5.20In the Money	$3.14In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$-0.97Out of the Money	59Out of the Money	131Out of the Money	Filter Table By Strike Price of$90.00	BILLIn the Money	$5.50In the Money	$6.00In the Money	$6.00In the Money	$2.40In the Money	56In the Money	135In the Money
BILLOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.32Out of the Money	$0.32Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	BILLIn the Money	$5.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.25Out of the Money	$0.25Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.50	BILLIn the Money	$6.90In the Money	$7.40In the Money	$7.20In the Money	$2.00In the Money	3In the Money	3In the Money
BILLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.80Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$92.00	BILLIn the Money	$7.30In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$-0.45Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$92.50	BILLIn the Money	$7.70In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	BILLIn the Money	$8.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.50	BILLIn the Money	$8.80In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$94.00	BILLIn the Money	$9.10In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.21Out of the Money	2Out of the Money	189Out of the Money	Filter Table By Strike Price of$95.00	BILLIn the Money	$10.10In the Money	$11.00In the Money	$7.40In the Money	$0.00In the Money	---In the Money	310In the Money
BILLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$96.00	BILLIn the Money	$11.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.07Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	BILLIn the Money	$12.00In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	BILLIn the Money	$13.10In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	BILLIn the Money	$13.90In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$100.00	BILLIn the Money	$15.10In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	BILLIn the Money	$15.50In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	BILLIn the Money	$17.10In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$105.00	BILLIn the Money	$19.90In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$110.00	BILLIn the Money	$23.90In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BILLIn the Money	$28.80In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$120.00	BILLIn the Money	$33.50In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BILLIn the Money	$38.70In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BILL Holdings Inc
NYSE:BILLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)