Stocks Options

LAST PRICE
48.2500
TODAY'S CHANGE (%)
Trending Up0.8000 (1.6860%)

Bid / Lots
48.1400/ 1
Ask / Lots
48.2200/ 1
Open / Previous Close
47.4700 / 47.4500
Day Range
Low 46.9560
High 48.2900
52 Week Range
Low 45.9000
High 139.5000
Volume
1,864,476
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.845

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BILLIn the Money	$26.30In the Money	$30.00In the Money	$27.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.00	BILLOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	BILLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BILLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	BILLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	BILLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	270Out of the Money	---Out of the Money
BILLIn the Money	$19.10In the Money	$22.00In the Money	$20.32In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	---Out of the Money
BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BILLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BILLIn the Money	$2.85In the Money	$4.00In the Money	$3.03In the Money	$1.23In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$45.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
BILLIn the Money	$1.85In the Money	$2.70In the Money	$1.65In the Money	$0.35In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$46.00	BILLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	14Near the Money	---Near the Money
BILLIn the Money	$0.90In the Money	$1.65In the Money	$1.05In the Money	$0.30In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$47.00	BILLNear the Money	$0.25Near the Money	$0.35Near the Money	$0.32Near the Money	$-0.38Near the Money	15Near the Money	---Near the Money
BILLIn the Money	$0.35In the Money	$1.10In the Money	$0.20In the Money	$-0.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	BILLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.71Near the Money	5Near the Money	---Near the Money
BILLUnderlying issue's last price	$0.10Underlying issue's last price	$0.65Underlying issue's last price	$0.35Underlying issue's last price	$0.25Underlying issue's last price	45Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	BILLUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.17Underlying issue's last price	$-1.33Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
BILLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	BILLIn the Money	$0.50In the Money	$1.25In the Money	$1.45In the Money	$-0.77In the Money	3In the Money	---In the Money
BILLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	BILLIn the Money	$1.35In the Money	$2.65In the Money	$2.01In the Money	$-0.89In the Money	135In the Money	---In the Money
BILLNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$51.00	BILLIn the Money	$2.00In the Money	$3.80In the Money	$3.60In the Money	$-0.50In the Money	3In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	BILLIn the Money	$4.40In the Money	$4.90In the Money	$4.70In the Money	$0.35In the Money	168In the Money	---In the Money
BILLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	BILLIn the Money	$3.70In the Money	$4.10In the Money	$4.71In the Money	$0.00In the Money	3In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	BILLIn the Money	$5.20In the Money	$6.10In the Money	$6.20In the Money	$1.22In the Money	28In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	BILLIn the Money	$4.90In the Money	$5.80In the Money	$6.48In the Money	$0.00In the Money	5In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	BILLIn the Money	$7.30In the Money	$7.80In the Money	$7.64In the Money	$-0.36In the Money	312In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	BILLIn the Money	$3.60In the Money	$4.50In the Money	$4.20In the Money	$0.00In the Money	4In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	BILLIn the Money	$9.30In the Money	$10.10In the Money	$10.80In the Money	$0.00In the Money	22In the Money	---In the Money
BILLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	BILLIn the Money	$9.20In the Money	$11.60In the Money	$11.00In the Money	$0.00In the Money	4In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	BILLIn the Money	$11.20In the Money	$12.00In the Money	$12.30In the Money	$0.00In the Money	39In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	BILLIn the Money	$12.30In the Money	$12.90In the Money	$12.91In the Money	$-0.09In the Money	734In the Money	---In the Money
BILLOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	BILLIn the Money	$10.50In the Money	$11.00In the Money	$10.20In the Money	$0.00In the Money	1In the Money	---In the Money
BILLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	BILLIn the Money	$17.40In the Money	$18.00In the Money	$17.30In the Money	$-0.70In the Money	780In the Money	---In the Money
BILLOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.76Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	BILLIn the Money	$8.60In the Money	$10.10In the Money	$7.40In the Money	$0.00In the Money	1In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	592Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BILLIn the Money	$22.30In the Money	$23.10In the Money	$22.30In the Money	$0.55In the Money	129In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	BILLIn the Money	$23.40In the Money	$24.10In the Money	$23.49In the Money	$0.00In the Money	2In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BILLIn the Money	$31.30In the Money	$33.90In the Money	$34.00In the Money	$1.00In the Money	229In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BILLIn the Money	$36.10In the Money	$36.90In the Money	$37.10In the Money	$0.00In the Money	8In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BILLIn the Money	$41.40In the Money	$44.50In the Money	$43.00In the Money	$1.20In the Money	1In the Money	---In the Money
BILLOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BILLIn the Money	$36.30In the Money	$39.70In the Money	$38.00In the Money	$0.00In the Money	1In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BILLIn the Money	$51.30In the Money	$54.80In the Money	$53.00In the Money	$1.93In the Money	1In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	BILLIn the Money	$39.10In the Money	$40.60In the Money	$36.00In the Money	$0.00In the Money	1In the Money	---In the Money
BILLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	BILLIn the Money	$29.20In the Money	$30.00In the Money	$29.50In the Money	$0.00In the Money	1In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BILLIn the Money	$39.30In the Money	$41.80In the Money	$39.90In the Money	$0.00In the Money	3In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BILLIn the Money	$45.70In the Money	$47.70In the Money	$49.80In the Money	$0.00In the Money	1In the Money	---In the Money
BILLOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BILLIn the Money	$50.60In the Money	$51.20In the Money	$50.80In the Money	$0.00In the Money	5In the Money	---In the Money
BILLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BILLIn the Money	$55.20In the Money	$57.90In the Money	$54.87In the Money	$0.00In the Money	76In the Money	---In the Money
BILLOut of the Money	$0.65Out of the Money	$1.70Out of the Money	$1.55Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BILLIn the Money	$60.00In the Money	$62.90In the Money	$59.82In the Money	$0.00In the Money	56In the Money	---In the Money
BILLOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BILLIn the Money	$39.90In the Money	$41.00In the Money	$40.70In the Money	$0.00In the Money	1In the Money	---In the Money
BILLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BILLOut of the Money	$1.70Out of the Money	$1.95Out of the Money	$2.00Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BILLIn the Money	$49.20In the Money	$49.90In the Money	$50.00In the Money	$0.00In the Money	1In the Money	---In the Money
BILLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BILLIn the Money	$49.20In the Money	$50.10In the Money	$49.60In the Money	$0.00In the Money	1In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BILLIn the Money	$55.50In the Money	$56.20In the Money	$54.40In the Money	$0.00In the Money	47In the Money	---In the Money
BILLOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BILLIn the Money	$72.20In the Money	$74.00In the Money	$73.40In the Money	$0.00In the Money	1In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BILLIn the Money	$66.80In the Money	$67.70In the Money	$67.60In the Money	$0.00In the Money	1In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	BILLIn the Money	$74.60In the Money	$75.70In the Money	$74.40In the Money	$0.00In the Money	2In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$1.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	BILLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

BILL Holdings Inc
NYSE:BILLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)