Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILLIn the Money | $23.00In the Money | $23.40In the Money | $23.40In the Money | $-0.40In the Money | 1In the Money | 1In the Money | BILLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $18.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILLIn the Money | $17.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BILLIn the Money | $15.60In the Money | $16.40In the Money | $16.20In the Money | $-1.70In the Money | 1In the Money | 1In the Money | BILLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $14.70In the Money | $15.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | BILLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILLIn the Money | $14.00In the Money | $14.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $13.00In the Money | $13.40In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | BILLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
BILLIn the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
BILLIn the Money | $10.70In the Money | $11.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
BILLIn the Money | $9.70In the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BILLIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BILLIn the Money | $8.00In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BILLIn the Money | $6.60In the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
BILLIn the Money | $6.10In the Money | $6.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 98In the Money | BILLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BILLIn the Money | $3.50In the Money | $5.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BILLIn the Money | $4.00In the Money | $4.80In the Money | $4.40In the Money | $-1.00In the Money | 2In the Money | 9In the Money | BILLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BILLIn the Money | $2.95In the Money | $3.40In the Money | $3.80In the Money | $0.80In the Money | 1In the Money | 83In the Money | BILLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 6Out of the Money | 37Out of the Money | |
BILLIn the Money | $2.30In the Money | $2.45In the Money | $2.40In the Money | $-1.31In the Money | 4In the Money | 20In the Money | BILLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.18Near the Money | 2Near the Money | 36Near the Money | |
BILLIn the Money | $1.55In the Money | $1.70In the Money | $1.35In the Money | $-0.17In the Money | 23In the Money | 39In the Money | BILLNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.25Near the Money | 54Near the Money | 251Near the Money | |
BILLUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.11Underlying issue's last price | $0.31Underlying issue's last price | 23Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | BILLUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-0.10Underlying issue's last price | 17Underlying issue's last price | 40Underlying issue's last price |
BILLNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.05Near the Money | 35Near the Money | 183Near the Money | BILLIn the Money | $1.30In the Money | $1.40In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
BILLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.07Near the Money | 9Near the Money | 1,362Near the Money | BILLIn the Money | $2.00In the Money | $2.20In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BILLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 55Near the Money | 114Near the Money | BILLIn the Money | $2.70In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BILLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 47Out of the Money | 88Out of the Money | BILLIn the Money | $3.80In the Money | $4.20In the Money | $3.90In the Money | $0.40In the Money | 1In the Money | 19In the Money | |
BILLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | BILLIn the Money | $4.80In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | BILLIn the Money | $5.70In the Money | $6.00In the Money | $5.30In the Money | $5.30In the Money | 1In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 209Out of the Money | BILLIn the Money | $4.80In the Money | $8.40In the Money | $6.30In the Money | $6.30In the Money | 1In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | BILLIn the Money | $7.70In the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BILLIn the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | BILLIn the Money | $9.40In the Money | $10.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | BILLIn the Money | $10.50In the Money | $11.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | BILLIn the Money | $11.60In the Money | $12.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | BILLIn the Money | $12.70In the Money | $13.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BILLIn the Money | $13.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BILLIn the Money | $14.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BILLIn the Money | $15.70In the Money | $16.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | BILLIn the Money | $16.70In the Money | $17.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | BILLIn the Money | $17.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $18.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |