Stocks Options

LAST PRICE
52.8300
TODAY'S CHANGE (%)
Trending Down-0.3500 (-0.6581%)

Bid / Lots
52.8100/ 1
Ask / Lots
52.8400/ 1
Open / Previous Close
52.4800 / 53.1800
Day Range
Low 52.2500
High 54.3100
52 Week Range
Low 43.1100
High 118.6900
Volume
442,944
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.772

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BILLIn the Money	$22.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$17.80In the Money	$18.20In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BILLIn the Money	$16.80In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$15.80In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$14.80In the Money	$15.20In the Money	$13.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$38.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$13.80In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BILLIn the Money	$12.80In the Money	$13.20In the Money	$12.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$11.80In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BILLIn the Money	$10.80In the Money	$11.20In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BILLIn the Money	$9.80In the Money	$10.00In the Money	$8.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.00	BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BILLIn the Money	$8.50In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$7.80In the Money	$8.30In the Money	$9.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$45.00	BILLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$6.80In the Money	$7.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	BILLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BILLIn the Money	$5.80In the Money	$6.30In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BILLIn the Money	$4.90In the Money	$5.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$48.00	BILLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	138Out of the Money
BILLIn the Money	$3.90In the Money	$4.10In the Money	$5.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$49.00	BILLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.37Out of the Money	6Out of the Money	21Out of the Money
BILLIn the Money	$2.85In the Money	$3.30In the Money	$4.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	BILLNear the Money	$0.20Near the Money	$0.30Near the Money	$0.20Near the Money	$-0.05Near the Money	1Near the Money	18Near the Money
BILLIn the Money	$2.30In the Money	$2.45In the Money	$3.31In the Money	$0.36In the Money	3In the Money	101In the Money	Filter Table By Strike Price of$51.00	BILLNear the Money	$0.40Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.05Near the Money	5Near the Money	42Near the Money
BILLUnderlying issue's last price	$1.60Underlying issue's last price	$1.75Underlying issue's last price	$1.68Underlying issue's last price	$-0.52Underlying issue's last price	20Underlying issue's last price	122Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	BILLUnderlying issue's last price	$0.70Underlying issue's last price	$0.75Underlying issue's last price	$0.60Underlying issue's last price	$-0.15Underlying issue's last price	1Underlying issue's last price	45Underlying issue's last price
BILLNear the Money	$1.05Near the Money	$1.20Near the Money	$1.11Near the Money	$-0.47Near the Money	3Near the Money	421Near the Money	Filter Table By Strike Price of$53.00	BILLIn the Money	$1.15In the Money	$1.25In the Money	$1.15In the Money	$0.00In the Money	---In the Money	72In the Money
BILLNear the Money	$0.65Near the Money	$0.70Near the Money	$0.75Near the Money	$-0.23Near the Money	159Near the Money	87Near the Money	Filter Table By Strike Price of$54.00	BILLIn the Money	$1.75In the Money	$1.85In the Money	$1.70In the Money	$0.50In the Money	1In the Money	36In the Money
BILLNear the Money	$0.35Near the Money	$0.45Near the Money	$0.50Near the Money	$-0.50Near the Money	22Near the Money	38Near the Money	Filter Table By Strike Price of$55.00	BILLIn the Money	$2.45In the Money	$2.60In the Money	$1.98In the Money	$0.00In the Money	---In the Money	125In the Money
BILLOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	14Out of the Money	71Out of the Money	Filter Table By Strike Price of$56.00	BILLIn the Money	$3.30In the Money	$3.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	9In the Money
BILLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	28Out of the Money	55Out of the Money	Filter Table By Strike Price of$57.00	BILLIn the Money	$4.10In the Money	$4.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	4Out of the Money	6Out of the Money	Filter Table By Strike Price of$58.00	BILLIn the Money	$5.10In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$59.00	BILLIn the Money	$5.90In the Money	$6.30In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	8Out of the Money	29Out of the Money	Filter Table By Strike Price of$60.00	BILLIn the Money	$6.90In the Money	$7.30In the Money	$6.42In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$61.00	BILLIn the Money	$7.80In the Money	$8.30In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$62.00	BILLIn the Money	$8.80In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$63.00	BILLIn the Money	$10.00In the Money	$10.60In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$64.00	BILLIn the Money	$10.80In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	BILLIn the Money	$11.90In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$66.00	BILLIn the Money	$12.80In the Money	$13.30In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	BILLIn the Money	$13.90In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	BILLIn the Money	$14.90In the Money	$15.30In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	BILLIn the Money	$15.90In the Money	$16.30In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	BILLIn the Money	$16.80In the Money	$17.40In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	BILLIn the Money	$17.80In the Money	$18.30In the Money	$19.40In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	BILLIn the Money	$18.80In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BILL Holdings Inc
NYSE:BILLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)