Stocks Options

LAST PRICE
85.3700
TODAY'S CHANGE (%)
Trending Up0.6800 (0.8029%)

Bid / Lots
85.3700/ 7
Ask / Lots
85.4500/ 7
Open / Previous Close
85.2600 / 84.6900
Day Range
Low 84.8300
High 85.7138
52 Week Range
Low 43.1100
High 91.1900
Volume
429,581
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.381

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BILLIn the Money	$53.50In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$48.50In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$44.60In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$43.70In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$42.50In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$41.70In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$40.50In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$39.50In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$38.70In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$37.50In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BILLIn the Money	$36.50In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$35.50In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$34.70In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BILLIn the Money	$34.20In the Money	$37.00In the Money	$37.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BILLIn the Money	$32.50In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$32.20In the Money	$35.10In the Money	$6.04In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$52.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$31.20In the Money	$34.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$53.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$30.20In the Money	$33.10In the Money	$22.02In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$54.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BILLIn the Money	$29.20In the Money	$32.10In the Money	$29.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BILLIn the Money	$28.20In the Money	$31.10In the Money	$6.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$56.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BILLIn the Money	$27.20In the Money	$30.00In the Money	$18.80In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$57.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BILLIn the Money	$25.60In the Money	$29.20In the Money	$6.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$58.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BILLIn the Money	$25.70In the Money	$27.60In the Money	$24.93In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$59.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BILLIn the Money	$24.90In the Money	$25.80In the Money	$20.98In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$60.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BILLIn the Money	$23.80In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
BILLIn the Money	$23.20In the Money	$23.90In the Money	$26.25In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$62.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BILLIn the Money	$21.90In the Money	$22.80In the Money	$2.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$63.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BILLIn the Money	$21.00In the Money	$21.80In the Money	$25.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BILLIn the Money	$19.90In the Money	$20.90In the Money	$2.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BILLIn the Money	$18.90In the Money	$19.90In the Money	$21.48In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$66.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$18.20In the Money	$18.80In the Money	$22.30In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$67.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$17.00In the Money	$17.80In the Money	$21.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$68.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BILLIn the Money	$16.20In the Money	$16.80In the Money	$19.36In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$69.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$15.20In the Money	$15.80In the Money	$14.67In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$70.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BILLIn the Money	$14.10In the Money	$14.80In the Money	$12.99In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$71.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$13.00In the Money	$13.80In the Money	$16.78In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$72.00	BILLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BILLIn the Money	$12.10In the Money	$12.90In the Money	$15.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$73.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BILLIn the Money	$10.90In the Money	$11.80In the Money	$8.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BILLIn the Money	$10.00In the Money	$10.80In the Money	$12.43In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$75.00	BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	9Out of the Money	182Out of the Money
BILLIn the Money	$9.10In the Money	$9.80In the Money	$13.57In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$76.00	BILLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BILLIn the Money	$8.10In the Money	$8.80In the Money	$10.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$77.00	BILLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	50Out of the Money	120Out of the Money
BILLIn the Money	$7.10In the Money	$7.90In the Money	$10.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$78.00	BILLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BILLIn the Money	$6.30In the Money	$6.90In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	BILLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BILLIn the Money	$5.40In the Money	$5.90In the Money	$8.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
BILLIn the Money	$4.60In the Money	$5.00In the Money	$6.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$81.00	BILLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.39Out of the Money	4Out of the Money	635Out of the Money
BILLIn the Money	$3.80In the Money	$4.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$82.00	BILLOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BILLIn the Money	$3.10In the Money	$3.30In the Money	$2.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$83.00	BILLNear the Money	$0.70Near the Money	$0.85Near the Money	$0.85Near the Money	$-0.50Near the Money	27Near the Money	113Near the Money
BILLIn the Money	$2.45In the Money	$2.85In the Money	$2.45In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$84.00	BILLNear the Money	$1.05Near the Money	$1.20Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	366Near the Money
BILLUnderlying issue's last price	$1.90Underlying issue's last price	$2.05Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	BILLUnderlying issue's last price	$1.45Underlying issue's last price	$1.60Underlying issue's last price	$2.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
BILLNear the Money	$1.40Near the Money	$1.50Near the Money	$1.47Near the Money	$-0.01Near the Money	5Near the Money	16Near the Money	Filter Table By Strike Price of$86.00	BILLIn the Money	$1.95In the Money	$2.15In the Money	$2.95In the Money	$0.00In the Money	---In the Money	10In the Money
BILLNear the Money	$1.20Near the Money	$1.35Near the Money	$1.20Near the Money	$-0.05Near the Money	6Near the Money	1Near the Money	Filter Table By Strike Price of$86.50	BILLIn the Money	$2.25In the Money	$2.45In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
BILLNear the Money	$1.00Near the Money	$1.15Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	550Near the Money	Filter Table By Strike Price of$87.00	BILLIn the Money	$2.55In the Money	$2.75In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money
BILLNear the Money	$0.85Near the Money	$1.00Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$87.50	BILLIn the Money	$2.85In the Money	$3.10In the Money	$2.27In the Money	$0.00In the Money	---In the Money	5In the Money
BILLNear the Money	$0.70Near the Money	$0.85Near the Money	$0.80Near the Money	$-0.05Near the Money	19Near the Money	34Near the Money	Filter Table By Strike Price of$88.00	BILLIn the Money	$3.20In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.70Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.50	BILLIn the Money	$3.60In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.15Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$89.00	BILLIn the Money	$3.90In the Money	$4.30In the Money	$4.29In the Money	$1.15In the Money	1In the Money	1In the Money
BILLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.05Out of the Money	2Out of the Money	139Out of the Money	Filter Table By Strike Price of$90.00	BILLIn the Money	$4.80In the Money	$5.10In the Money	$4.90In the Money	$-1.10In the Money	2In the Money	92In the Money
BILLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$91.00	BILLIn the Money	$5.70In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$91.50	BILLIn the Money	$6.10In the Money	$6.70In the Money	$7.20In the Money	$0.00In the Money	---In the Money	3In the Money
BILLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.03Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$92.00	BILLIn the Money	$6.60In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$92.50	BILLIn the Money	$7.00In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$93.00	BILLIn the Money	$7.50In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.50	BILLIn the Money	$7.80In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$94.00	BILLIn the Money	$8.50In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$95.00	BILLIn the Money	$9.20In the Money	$10.00In the Money	$7.40In the Money	$0.00In the Money	---In the Money	310In the Money
BILLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$96.00	BILLIn the Money	$10.10In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$97.00	BILLIn the Money	$11.10In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$98.00	BILLIn the Money	$12.30In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	BILLIn the Money	$13.20In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$100.00	BILLIn the Money	$14.10In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	BILLIn the Money	$15.30In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	BILLIn the Money	$16.30In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$105.00	BILLIn the Money	$19.00In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$110.00	BILLIn the Money	$24.20In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BILLIn the Money	$27.80In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$120.00	BILLIn the Money	$33.40In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BILLIn the Money	$38.50In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BILL Holdings Inc
NYSE:BILLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)