Stocks Options

LAST PRICE
51.9100
TODAY'S CHANGE (%)
Trending Up0.0700 (0.1350%)

Bid / Lots
51.6000/ 1
Ask / Lots
52.4000/ 1
Open / Previous Close
52.0200 / 51.8400
Day Range
Low 51.6700
High 53.5900
52 Week Range
Low 43.1100
High 118.6900
Volume
1,622,940
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.597

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BILLIn the Money	$26.40In the Money	$27.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BILLOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$21.80In the Money	$22.10In the Money	$22.20In the Money	$-5.30In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$30.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
BILLIn the Money	$19.20In the Money	$19.70In the Money	$18.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$32.50	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$16.60In the Money	$17.40In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
BILLIn the Money	$15.70In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$14.20In the Money	$14.60In the Money	$15.00In the Money	$-0.80In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$37.50	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	222Out of the Money
BILLIn the Money	$12.10In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$11.80In the Money	$12.30In the Money	$14.95In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$40.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,102Out of the Money
BILLIn the Money	$10.70In the Money	$11.10In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BILLIn the Money	$9.50In the Money	$10.50In the Money	$11.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$42.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BILLIn the Money	$9.30In the Money	$11.10In the Money	$10.90In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$42.50	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BILLIn the Money	$8.70In the Money	$9.10In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.00	BILLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BILLIn the Money	$7.80In the Money	$8.20In the Money	$10.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$44.00	BILLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BILLIn the Money	$6.80In the Money	$7.10In the Money	$7.55In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$45.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	3Out of the Money	1,102Out of the Money
BILLIn the Money	$5.80In the Money	$6.10In the Money	$7.42In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$46.00	BILLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	4Out of the Money	98Out of the Money
BILLIn the Money	$4.90In the Money	$5.90In the Money	$6.10In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$47.00	BILLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.04Out of the Money	1Out of the Money	86Out of the Money
BILLIn the Money	$4.40In the Money	$4.70In the Money	$8.60In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$47.50	BILLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
BILLIn the Money	$4.00In the Money	$4.20In the Money	$4.22In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$48.00	BILLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
BILLIn the Money	$3.10In the Money	$3.30In the Money	$6.44In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$49.00	BILLNear the Money	$0.20Near the Money	$0.30Near the Money	$0.27Near the Money	$-0.08Near the Money	13Near the Money	199Near the Money
BILLIn the Money	$2.30In the Money	$2.50In the Money	$2.89In the Money	$0.25In the Money	7In the Money	579In the Money	Filter Table By Strike Price of$50.00	BILLNear the Money	$0.40Near the Money	$0.50Near the Money	$0.50Near the Money	$-0.17Near the Money	18Near the Money	1,004Near the Money
BILLUnderlying issue's last price	$1.60Underlying issue's last price	$1.80Underlying issue's last price	$2.08Underlying issue's last price	$0.33Underlying issue's last price	4Underlying issue's last price	146Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	BILLUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.75Underlying issue's last price	$0.20Underlying issue's last price	2Underlying issue's last price	29Underlying issue's last price
BILLNear the Money	$1.05Near the Money	$1.20Near the Money	$1.15Near the Money	$-0.45Near the Money	48Near the Money	240Near the Money	Filter Table By Strike Price of$52.00	BILLIn the Money	$1.15In the Money	$1.25In the Money	$0.97In the Money	$-0.23In the Money	1In the Money	28In the Money
BILLNear the Money	$0.85Near the Money	$0.95Near the Money	$1.15Near the Money	$0.20Near the Money	8Near the Money	396Near the Money	Filter Table By Strike Price of$52.50	BILLIn the Money	$1.40In the Money	$1.50In the Money	$1.45In the Money	$-0.10In the Money	72In the Money	391In the Money
BILLNear the Money	$0.65Near the Money	$0.75Near the Money	$0.63Near the Money	$-0.17Near the Money	24Near the Money	608Near the Money	Filter Table By Strike Price of$53.00	BILLIn the Money	$1.70In the Money	$1.85In the Money	$1.77In the Money	$-0.08In the Money	53In the Money	53In the Money
BILLNear the Money	$0.35Near the Money	$0.50Near the Money	$0.50Near the Money	$-0.02Near the Money	49Near the Money	804Near the Money	Filter Table By Strike Price of$54.00	BILLIn the Money	$2.35In the Money	$2.55In the Money	$2.05In the Money	$-0.45In the Money	15In the Money	43In the Money
BILLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	222Out of the Money	1,986Out of the Money	Filter Table By Strike Price of$55.00	BILLIn the Money	$3.20In the Money	$3.40In the Money	$3.20In the Money	$0.00In the Money	---In the Money	696In the Money
BILLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	105Out of the Money	111Out of the Money	Filter Table By Strike Price of$56.00	BILLIn the Money	$4.10In the Money	$4.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	41In the Money
BILLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	145Out of the Money	11,211Out of the Money	Filter Table By Strike Price of$57.00	BILLIn the Money	$4.30In the Money	$5.40In the Money	$4.60In the Money	$0.00In the Money	---In the Money	28In the Money
BILLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	221Out of the Money	Filter Table By Strike Price of$57.50	BILLIn the Money	$5.50In the Money	$5.80In the Money	$4.70In the Money	$0.00In the Money	---In the Money	21In the Money
BILLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$58.00	BILLIn the Money	$5.70In the Money	$7.40In the Money	$4.90In the Money	$0.00In the Money	---In the Money	103In the Money
BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	58Out of the Money	45Out of the Money	Filter Table By Strike Price of$59.00	BILLIn the Money	$6.90In the Money	$7.30In the Money	$6.60In the Money	$0.10In the Money	1In the Money	1In the Money
BILLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	27Out of the Money	668Out of the Money	Filter Table By Strike Price of$60.00	BILLIn the Money	$7.60In the Money	$8.30In the Money	$7.60In the Money	$0.80In the Money	1In the Money	89In the Money
BILLOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	BILLIn the Money	$8.70In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	BILLIn the Money	$9.90In the Money	$11.70In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$62.50	BILLIn the Money	$10.50In the Money	$11.00In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	BILLIn the Money	$10.80In the Money	$11.40In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$64.00	BILLIn the Money	$10.10In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	368Out of the Money	926Out of the Money	Filter Table By Strike Price of$65.00	BILLIn the Money	$12.40In the Money	$13.30In the Money	$16.10In the Money	$0.00In the Money	---In the Money	11In the Money
BILLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	6Out of the Money	Filter Table By Strike Price of$66.00	BILLIn the Money	$13.90In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$67.00	BILLIn the Money	$13.50In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	843Out of the Money	Filter Table By Strike Price of$70.00	BILLIn the Money	$17.80In the Money	$18.50In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$75.00	BILLIn the Money	$22.80In the Money	$23.30In the Money	$25.80In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$80.00	BILLIn the Money	$27.50In the Money	$28.70In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$85.00	BILLIn the Money	$32.60In the Money	$33.50In the Money	$35.40In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money	Filter Table By Strike Price of$90.00	BILLIn the Money	$37.50In the Money	$38.80In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$95.00	BILLIn the Money	$42.70In the Money	$43.60In the Money	$34.48In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$100.00	BILLIn the Money	$47.60In the Money	$48.70In the Money	$31.40In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$105.00	BILLIn the Money	$52.60In the Money	$53.80In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$110.00	BILLIn the Money	$57.60In the Money	$58.50In the Money	$54.71In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$115.00	BILLIn the Money	$62.60In the Money	$63.50In the Money	$52.09In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$120.00	BILLIn the Money	$67.40In the Money	$68.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$125.00	BILLIn the Money	$72.60In the Money	$73.60In the Money	$30.20In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$130.00	BILLIn the Money	$77.60In the Money	$78.60In the Money	$66.94In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$135.00	BILLIn the Money	$82.40In the Money	$83.80In the Money	$50.70In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$140.00	BILLIn the Money	$87.70In the Money	$88.60In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$145.00	BILLIn the Money	$92.60In the Money	$93.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$150.00	BILLIn the Money	$97.60In the Money	$98.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$155.00	BILLIn the Money	$102.60In the Money	$103.60In the Money	$54.50In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.35Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$160.00	BILLIn the Money	$107.50In the Money	$108.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$165.00	BILLIn the Money	$112.40In the Money	$113.70In the Money	$76.70In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BILLIn the Money	$117.70In the Money	$118.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	BILLIn the Money	$122.70In the Money	$123.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

BILL Holdings Inc
NYSE:BILLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)