Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILLIn the Money | $24.00In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $18.60In the Money | $20.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $16.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $15.30In the Money | $15.70In the Money | $15.30In the Money | $4.10In the Money | 15In the Money | 15In the Money | BILLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $14.10In the Money | $15.10In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BILLIn the Money | $13.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $12.00In the Money | $12.80In the Money | $12.10In the Money | $3.50In the Money | 1In the Money | 1In the Money | BILLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $11.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILLIn the Money | $10.00In the Money | $10.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILLIn the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1Out of the Money | 301Out of the Money | |
BILLIn the Money | $8.10In the Money | $9.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
BILLIn the Money | $7.10In the Money | $8.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 11Out of the Money | 70Out of the Money | |
BILLIn the Money | $6.30In the Money | $6.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 2Out of the Money | 5Out of the Money | |
BILLIn the Money | $5.20In the Money | $5.90In the Money | $5.00In the Money | $2.60In the Money | 7In the Money | 35In the Money | BILLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.41Out of the Money | 10Out of the Money | 29Out of the Money | |
BILLIn the Money | $4.30In the Money | $4.90In the Money | $3.90In the Money | $2.02In the Money | 6In the Money | 12In the Money | BILLOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.59Out of the Money | 2Out of the Money | 61Out of the Money | |
BILLIn the Money | $3.70In the Money | $4.00In the Money | $3.40In the Money | $1.60In the Money | 40In the Money | 38In the Money | BILLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-1.55Out of the Money | 17Out of the Money | 7Out of the Money | |
BILLIn the Money | $2.75In the Money | $4.20In the Money | $2.60In the Money | $1.26In the Money | 16In the Money | 10In the Money | BILLNear the Money | $0.40Near the Money | $0.55Near the Money | $0.55Near the Money | $-1.15Near the Money | 293Near the Money | 39Near the Money | |
BILLIn the Money | $2.05In the Money | $2.40In the Money | $1.81In the Money | $0.91In the Money | 173In the Money | 61In the Money | BILLNear the Money | $0.65Near the Money | $0.80Near the Money | $1.00Near the Money | $-1.30Near the Money | 40Near the Money | 37Near the Money | |
BILLUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.40Underlying issue's last price | $1.04Underlying issue's last price | 177Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BILLUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $-2.39Underlying issue's last price | 31Underlying issue's last price | 37Underlying issue's last price |
BILLNear the Money | $1.10Near the Money | $1.25Near the Money | $1.02Near the Money | $0.67Near the Money | 87Near the Money | 72Near the Money | BILLIn the Money | $1.50In the Money | $1.75In the Money | $1.85In the Money | $-3.45In the Money | 8In the Money | 6In the Money | |
BILLNear the Money | $0.70Near the Money | $0.80Near the Money | $0.58Near the Money | $0.18Near the Money | 56Near the Money | 48Near the Money | BILLIn the Money | $2.10In the Money | $2.30In the Money | $2.40In the Money | $-3.30In the Money | 8In the Money | 6In the Money | |
BILLNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.20Near the Money | 70Near the Money | 59Near the Money | BILLIn the Money | $2.80In the Money | $3.10In the Money | $5.01In the Money | $5.01In the Money | 1In the Money | ---In the Money | |
BILLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 17Out of the Money | 3Out of the Money | BILLIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 9Out of the Money | 34Out of the Money | BILLIn the Money | $4.50In the Money | $4.90In the Money | $6.50In the Money | $-2.40In the Money | 13In the Money | 2In the Money | |
BILLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BILLIn the Money | $5.20In the Money | $5.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BILLIn the Money | $6.20In the Money | $6.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | BILLIn the Money | $6.90In the Money | $8.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILLIn the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BILLIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILLIn the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BILLIn the Money | $10.90In the Money | $12.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $11.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $13.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |