Stocks Options

LAST PRICE
89.0100
TODAY'S CHANGE (%)
Trending Up3.1200 (3.6326%)

Bid / Lots
88.6600/ 1
Ask / Lots
89.8900/ 1
Open / Previous Close
85.6200 / 85.8900
Day Range
Low 85.0500
High 90.1600
52 Week Range
Low 43.1100
High 90.1600
Volume
4,144,359
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.205

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BILLIn the Money	$63.20In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BILLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.70Out of the Money	1Out of the Money	61Out of the Money
BILLIn the Money	$60.90In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$58.60In the Money	$60.00In the Money	$24.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BILLIn the Money	$56.00In the Money	$57.40In the Money	$24.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
BILLIn the Money	$52.00In the Money	$54.80In the Money	$48.82In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$35.00	BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
BILLIn the Money	$49.90In the Money	$52.40In the Money	$38.70In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$37.50	BILLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-1.02Out of the Money	10Out of the Money	142Out of the Money
BILLIn the Money	$49.50In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$47.40In the Money	$49.90In the Money	$14.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$40.00	BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
BILLIn the Money	$47.60In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$46.10In the Money	$47.50In the Money	$31.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.50	BILLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.05Out of the Money	10Out of the Money	166Out of the Money
BILLIn the Money	$45.60In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BILLIn the Money	$43.50In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BILLIn the Money	$42.20In the Money	$44.70In the Money	$39.12In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$45.00	BILLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,370Out of the Money
BILLIn the Money	$41.40In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BILLIn the Money	$40.40In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$40.40In the Money	$42.20In the Money	$18.30In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$47.50	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2,043Out of the Money
BILLIn the Money	$40.10In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,042Out of the Money
BILLIn the Money	$39.60In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BILLIn the Money	$38.40In the Money	$39.70In the Money	$38.35In the Money	$5.05In the Money	2In the Money	702In the Money	Filter Table By Strike Price of$50.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,727Out of the Money
BILLIn the Money	$36.20In the Money	$38.70In the Money	$7.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$51.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
BILLIn the Money	$35.80In the Money	$37.90In the Money	$13.70In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$52.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BILLIn the Money	$35.90In the Money	$37.20In the Money	$35.10In the Money	$21.40In the Money	4In the Money	669In the Money	Filter Table By Strike Price of$52.50	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
BILLIn the Money	$34.30In the Money	$36.90In the Money	$23.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$53.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
BILLIn the Money	$33.40In the Money	$36.00In the Money	$12.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$54.00	BILLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.64Out of the Money	$0.60Out of the Money	4Out of the Money	77Out of the Money
BILLIn the Money	$33.10In the Money	$36.10In the Money	$33.68In the Money	$8.02In the Money	12In the Money	959In the Money	Filter Table By Strike Price of$55.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
BILLIn the Money	$30.90In the Money	$33.70In the Money	$19.10In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$56.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
BILLIn the Money	$30.90In the Money	$32.80In the Money	$26.17In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$57.00	BILLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
BILLIn the Money	$31.10In the Money	$32.10In the Money	$31.40In the Money	$3.68In the Money	10In the Money	1,721In the Money	Filter Table By Strike Price of$57.50	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
BILLIn the Money	$29.60In the Money	$31.70In the Money	$24.60In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$58.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
BILLIn the Money	$28.80In the Money	$30.70In the Money	$28.76In the Money	$10.99In the Money	4In the Money	50In the Money	Filter Table By Strike Price of$59.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.06Out of the Money	4Out of the Money	26Out of the Money
BILLIn the Money	$28.70In the Money	$29.70In the Money	$29.00In the Money	$5.00In the Money	3In the Money	5,891In the Money	Filter Table By Strike Price of$60.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money
BILLIn the Money	$26.40In the Money	$28.80In the Money	$15.56In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$61.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
BILLIn the Money	$25.30In the Money	$27.90In the Money	$20.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$62.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
BILLIn the Money	$26.10In the Money	$27.20In the Money	$20.10In the Money	$0.00In the Money	---In the Money	621In the Money	Filter Table By Strike Price of$62.50	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
BILLIn the Money	$25.00In the Money	$26.70In the Money	$18.40In the Money	$0.00In the Money	---In the Money	1,670In the Money	Filter Table By Strike Price of$63.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
BILLIn the Money	$23.10In the Money	$27.50In the Money	$24.50In the Money	$7.90In the Money	6In the Money	118In the Money	Filter Table By Strike Price of$64.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
BILLIn the Money	$23.00In the Money	$24.50In the Money	$24.02In the Money	$4.42In the Money	52In the Money	791In the Money	Filter Table By Strike Price of$65.00	BILLOut of the Money	---Out of the Money	$0.40Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
BILLIn the Money	$22.40In the Money	$23.60In the Money	$22.50In the Money	$5.20In the Money	3In the Money	685In the Money	Filter Table By Strike Price of$66.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
BILLIn the Money	$21.90In the Money	$22.60In the Money	$21.00In the Money	$9.36In the Money	1In the Money	523In the Money	Filter Table By Strike Price of$67.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BILLIn the Money	$20.10In the Money	$21.50In the Money	$20.10In the Money	$4.22In the Money	2In the Money	347In the Money	Filter Table By Strike Price of$68.00	BILLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BILLIn the Money	$19.20In the Money	$20.60In the Money	$15.70In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$69.00	BILLOut of the Money	---Out of the Money	$0.95Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BILLIn the Money	$17.30In the Money	$19.60In the Money	$19.80In the Money	$5.50In the Money	8In the Money	623In the Money	Filter Table By Strike Price of$70.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
BILLIn the Money	$17.30In the Money	$18.60In the Money	$17.30In the Money	$4.80In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$71.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BILLIn the Money	$16.30In the Money	$17.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$72.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BILLIn the Money	$15.90In the Money	$16.80In the Money	$11.56In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$73.00	BILLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BILLIn the Money	$14.90In the Money	$15.70In the Money	$1.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$74.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BILLIn the Money	$13.20In the Money	$14.70In the Money	$14.37In the Money	$3.87In the Money	60In the Money	870In the Money	Filter Table By Strike Price of$75.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.63Out of the Money	2Out of the Money	51Out of the Money
BILLIn the Money	$11.40In the Money	$13.70In the Money	$12.32In the Money	$2.72In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$76.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BILLIn the Money	$11.70In the Money	$12.70In the Money	$11.84In the Money	$3.34In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$77.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BILLIn the Money	$10.90In the Money	$11.60In the Money	$10.10In the Money	$2.60In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$78.00	BILLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
BILLIn the Money	$9.90In the Money	$10.70In the Money	$3.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$79.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BILLIn the Money	$9.00In the Money	$9.50In the Money	$9.40In the Money	$3.25In the Money	216In the Money	789In the Money	Filter Table By Strike Price of$80.00	BILLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	392Out of the Money	180Out of the Money
BILLIn the Money	$7.10In the Money	$8.70In the Money	$8.20In the Money	$4.11In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$81.00	BILLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.25Out of the Money	14Out of the Money	13Out of the Money
BILLIn the Money	$5.60In the Money	$7.70In the Money	$7.40In the Money	$3.50In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$82.00	BILLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	59Out of the Money	23Out of the Money
BILLIn the Money	$5.00In the Money	$6.60In the Money	$7.00In the Money	$3.27In the Money	33In the Money	502In the Money	Filter Table By Strike Price of$83.00	BILLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.90Out of the Money	18Out of the Money	3Out of the Money
BILLIn the Money	$3.40In the Money	$5.90In the Money	$5.10In the Money	$2.03In the Money	49In the Money	66In the Money	Filter Table By Strike Price of$84.00	BILLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-1.50Out of the Money	86Out of the Money	19Out of the Money
BILLIn the Money	$2.95In the Money	$4.70In the Money	$4.40In the Money	$1.95In the Money	1,366In the Money	1,828In the Money	Filter Table By Strike Price of$85.00	BILLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-1.22Out of the Money	362Out of the Money	36Out of the Money
BILLUnderlying issue's last price	$2.30Underlying issue's last price	$4.00Underlying issue's last price	$3.65Underlying issue's last price	$1.55Underlying issue's last price	21Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	BILLUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.65Underlying issue's last price	$-1.35Underlying issue's last price	134Underlying issue's last price	7Underlying issue's last price
BILLNear the Money	$0.35Near the Money	$1.55Near the Money	$1.35Near the Money	$0.60Near the Money	1,180Near the Money	1,237Near the Money	Filter Table By Strike Price of$90.00	BILLIn the Money	$1.85In the Money	$2.50In the Money	$1.87In the Money	$-3.73In the Money	135In the Money	29In the Money
BILLOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.10Out of the Money	281Out of the Money	101Out of the Money	Filter Table By Strike Price of$95.00	BILLIn the Money	$5.90In the Money	$6.90In the Money	$6.25In the Money	$-4.05In the Money	68In the Money	14In the Money
BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$100.00	BILLIn the Money	$10.30In the Money	$11.30In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	BILLIn the Money	$15.10In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	BILLIn the Money	$20.30In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BILLIn the Money	$25.20In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BILLIn the Money	$30.00In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BILLIn the Money	$35.10In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BILL Holdings Inc
NYSE:BILLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)