Stocks Options

LAST PRICE
77.3100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
77.5500/ 1
Ask / Lots
78.1200/ 2
Open / Previous Close
--- / 77.3100
Day Range
---
52 Week Range
Low 43.1100
High 87.0500
Volume
1,774
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.981

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BILLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
BILLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BILLIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
BILLIn the Money	---In the Money	---In the Money	$28.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$35.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
BILLIn the Money	---In the Money	---In the Money	$38.70In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$37.50	BILLOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
BILLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$40.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
BILLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	---In the Money	---In the Money	$31.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.50	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
BILLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BILLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BILLIn the Money	---In the Money	---In the Money	$32.39In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$45.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,377Out of the Money
BILLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BILLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$47.50	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,043Out of the Money
BILLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,042Out of the Money
BILLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BILLIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	721In the Money	Filter Table By Strike Price of$50.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,727Out of the Money
BILLIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$51.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
BILLIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$52.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BILLIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	669In the Money	Filter Table By Strike Price of$52.50	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
BILLIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$53.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
BILLIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$54.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
BILLIn the Money	---In the Money	---In the Money	$21.46In the Money	$0.00In the Money	---In the Money	959In the Money	Filter Table By Strike Price of$55.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
BILLIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$56.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
BILLIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$57.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
BILLIn the Money	---In the Money	---In the Money	$19.15In the Money	$0.00In the Money	---In the Money	1,733In the Money	Filter Table By Strike Price of$57.50	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
BILLIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$58.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
BILLIn the Money	---In the Money	---In the Money	$17.77In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$59.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BILLIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	5,897In the Money	Filter Table By Strike Price of$60.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money
BILLIn the Money	---In the Money	---In the Money	$15.56In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$61.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
BILLIn the Money	---In the Money	---In the Money	$14.98In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$62.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
BILLIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	629In the Money	Filter Table By Strike Price of$62.50	BILLOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
BILLIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	1,663In the Money	Filter Table By Strike Price of$63.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
BILLIn the Money	---In the Money	---In the Money	$10.08In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$64.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
BILLIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$65.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
BILLIn the Money	---In the Money	---In the Money	$10.81In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$66.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
BILLIn the Money	---In the Money	---In the Money	$9.64In the Money	$0.00In the Money	---In the Money	523In the Money	Filter Table By Strike Price of$67.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BILLIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	570In the Money	Filter Table By Strike Price of$68.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BILLIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$69.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BILLIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	639In the Money	Filter Table By Strike Price of$70.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BILLIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$71.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BILLIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$72.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BILLIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$73.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BILLIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$74.00	BILLOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BILLIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1,630In the Money	Filter Table By Strike Price of$75.00	BILLNear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	29Near the Money
BILLIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$76.00	BILLNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
BILLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	BILLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price
BILLNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$78.00	BILLIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	9In the Money
BILLNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$79.00	BILLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	1,805Near the Money	Filter Table By Strike Price of$80.00	BILLIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	51In the Money
BILLOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$81.00	BILLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$82.00	BILLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money	Filter Table By Strike Price of$83.00	BILLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$84.00	BILLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money	Filter Table By Strike Price of$85.00	BILLIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	BILLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$90.00	BILLIn the Money	---In the Money	---In the Money	$37.10In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$95.00	BILLIn the Money	---In the Money	---In the Money	$35.90In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$100.00	BILLIn the Money	---In the Money	---In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money

BILL Holdings Inc
NYSE:BILLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)