Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILLIn the Money | $22.60In the Money | $26.30In the Money | $23.80In the Money | $23.80In the Money | 1In the Money | ---In the Money | BILLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $17.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILLIn the Money | $16.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BILLIn the Money | $17.10In the Money | $19.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $14.60In the Money | $17.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILLIn the Money | $15.10In the Money | $16.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILLIn the Money | $14.10In the Money | $14.90In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | BILLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
BILLIn the Money | $11.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
BILLIn the Money | $10.70In the Money | $14.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
BILLIn the Money | $9.90In the Money | $13.30In the Money | $10.80In the Money | $1.60In the Money | 1In the Money | 8In the Money | BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BILLIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILLOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BILLIn the Money | $8.90In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BILLIn the Money | $8.00In the Money | $10.00In the Money | $8.20In the Money | $8.20In the Money | 1In the Money | ---In the Money | BILLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
BILLIn the Money | $7.10In the Money | $9.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 98In the Money | BILLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 20Out of the Money | 9Out of the Money | |
BILLIn the Money | $6.10In the Money | $8.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BILLIn the Money | $4.20In the Money | $5.70In the Money | $5.40In the Money | $-0.60In the Money | 1In the Money | 9In the Money | BILLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BILLIn the Money | $2.65In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | BILLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 33Out of the Money | |
BILLIn the Money | $3.40In the Money | $5.50In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 20In the Money | BILLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BILLIn the Money | $1.65In the Money | $2.80In the Money | $2.92In the Money | $-0.56In the Money | 1In the Money | 38In the Money | BILLNear the Money | $0.35Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.01Near the Money | 69Near the Money | 280Near the Money | |
BILLIn the Money | $0.95In the Money | $2.05In the Money | $2.05In the Money | $-0.38In the Money | 6In the Money | 69In the Money | BILLNear the Money | $0.60Near the Money | $0.70Near the Money | $0.69Near the Money | $0.04Near the Money | 2Near the Money | 41Near the Money | |
BILLUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.24Underlying issue's last price | $-0.66Underlying issue's last price | 17Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | BILLUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.20Underlying issue's last price | 13Underlying issue's last price | 69Underlying issue's last price |
BILLNear the Money | $0.80Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.15Near the Money | 254Near the Money | 1,173Near the Money | BILLIn the Money | $1.50In the Money | $1.65In the Money | $1.70In the Money | $0.40In the Money | 5In the Money | 40In the Money | |
BILLNear the Money | $0.45Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.49Near the Money | 18Near the Money | 61Near the Money | BILLIn the Money | $2.15In the Money | $2.30In the Money | $2.10In the Money | $0.15In the Money | 1In the Money | 8In the Money | |
BILLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.16Near the Money | 21Near the Money | 104Near the Money | BILLIn the Money | $1.95In the Money | $4.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
BILLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 1Out of the Money | 221Out of the Money | BILLIn the Money | $3.80In the Money | $4.90In the Money | $3.90In the Money | $0.50In the Money | 1In the Money | 2In the Money | |
BILLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 21Out of the Money | 72Out of the Money | BILLIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 1Out of the Money | 59Out of the Money | BILLIn the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | BILLIn the Money | $6.60In the Money | $7.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILLOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 32Out of the Money | BILLIn the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | BILLIn the Money | $6.70In the Money | $9.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | BILLIn the Money | $9.30In the Money | $10.00In the Money | $9.90In the Money | $9.90In the Money | 1In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | BILLIn the Money | $10.50In the Money | $11.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | BILLIn the Money | $10.10In the Money | $13.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BILLIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BILLIn the Money | $11.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BILLIn the Money | $14.60In the Money | $15.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | BILLIn the Money | $15.60In the Money | $16.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | BILLIn the Money | $14.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILLIn the Money | $15.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |