• LAST PRICE
    0.6390
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.6300/ 5
  • Ask / Lots
    0.6500/ 67
  • Open / Previous Close
    0.6300 / 0.6390
  • Day Range
    Low 0.6150
    High 0.6609
  • 52 Week Range
    Low 0.5850
    High 6.7000
  • Volume
    383,304
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIORNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.03Near the Money
13Near the Money
59Near the Money
BIORIn the Money
$0.35In the Money
$0.50In the Money
$0.50In the Money
$0.00In the Money
---In the Money
60In the Money
BIORNear the Money
$0.00Near the Money
$0.05Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
BIORIn the Money
$0.25In the Money
$1.85In the Money
$1.26In the Money
$0.00In the Money
---In the Money
2In the Money
BIORNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
BIORIn the Money
$1.50In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BIORIn the Money
$2.40In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money