Stocks Options

LAST PRICE
44.8300
TODAY'S CHANGE (%)
Trending Up0.6900 (1.5632%)

Bid / Lots
42.0000/ 3
Ask / Lots
45.8800/ 2
Open / Previous Close
44.3600 / 44.1400
Day Range
Low 44.2100
High 45.0400
52 Week Range
Low 28.4725
High 45.0400
Volume
494,474
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.044

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIPCIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BIPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BIPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BIPCOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BIPCIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BIPCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
BIPCIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$30.00	BIPCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
BIPCIn the Money	---In the Money	---In the Money	$9.22In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$35.00	BIPCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
BIPCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	BIPCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	75Underlying issue's last price
BIPCNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.45Near the Money	16Near the Money	146Near the Money	Filter Table By Strike Price of$45.00	BIPCIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	7In the Money
BIPC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$45.00	BIPC1	---	---	$0.00	$0.00	---	---
BIPCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	100Out of the Money	Filter Table By Strike Price of$50.00	BIPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIPC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$50.00	BIPC1	---	---	$0.00	$0.00	---	---
BIPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	BIPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIPC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$55.00	BIPC1	---	---	$0.00	$0.00	---	---
BIPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	BIPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIPC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$60.00	BIPC1	---	---	$0.00	$0.00	---	---
BIPC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$65.00	BIPC1	---	---	$0.00	$0.00	---	10
BIPC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$70.00	BIPC1	---	---	$0.05	$0.00	---	821
BIPC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$75.00	BIPC1	---	---	$1.55	$0.00	---	741
BIPC1	---	---	$0.00	$0.00	---	36	Filter Table By Strike Price of$80.00	BIPC1	---	---	$0.45	$0.00	---	273
BIPC1	---	---	$3.30	$0.00	---	39	Filter Table By Strike Price of$85.00	BIPC1	---	---	$6.60	$0.00	---	68
BIPC1	---	---	$1.25	$0.00	---	202	Filter Table By Strike Price of$90.00	BIPC1	---	---	$11.00	$0.00	---	---
BIPC1	---	---	$0.65	$0.00	---	38	Filter Table By Strike Price of$95.00	BIPC1	---	---	$0.00	$0.00	---	---
BIPC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$100.00	BIPC1	---	---	$0.00	$0.00	---	---
BIPC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$105.00	BIPC1	---	---	$0.00	$0.00	---	---
BIPC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$110.00	BIPC1	---	---	$0.00	$0.00	---	---
BIPC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$115.00	BIPC1	---	---	$0.00	$0.00	---	---
BIPC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$120.00	BIPC1	---	---	$0.00	$0.00	---	---
BIPC1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$125.00	BIPC1	---	---	$0.00	$0.00	---	---

Brookfield Infrastructure Corp
NYSE:BIPCUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)