Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRDUnderlying issue's last price | $0.15Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 660Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | BIRDUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 555Underlying issue's last price |
BIRDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 261Near the Money | 2,462Near the Money | BIRDIn the Money | $0.40In the Money | $0.60In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
BIRDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | BIRDIn the Money | $0.65In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BIRDNear the Money | $0.00Near the Money | $1.00Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | BIRDIn the Money | $1.35In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BIRDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 8,089Near the Money | BIRDIn the Money | $1.75In the Money | $2.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,349Out of the Money | BIRDIn the Money | $4.30In the Money | $4.70In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BIRDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | BIRDIn the Money | $6.80In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |