Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRKIn the Money | $17.10In the Money | $20.40In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | BIRKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BIRKIn the Money | $12.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BIRKIn the Money | $7.80In the Money | $8.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | BIRKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BIRKUnderlying issue's last price | $1.85Underlying issue's last price | $5.00Underlying issue's last price | $3.38Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | 1,708Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | BIRKUnderlying issue's last price | $0.05Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,949Underlying issue's last price |
BIRKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.04Near the Money | 762Near the Money | 2,152Near the Money | BIRKIn the Money | $1.70In the Money | $2.75In the Money | $1.67In the Money | $-0.03In the Money | 22In the Money | 2,440In the Money | |
BIRKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 352Out of the Money | BIRKIn the Money | $6.60In the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
BIRKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 586Out of the Money | BIRKIn the Money | $11.40In the Money | $12.30In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BIRKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,790Out of the Money | BIRKIn the Money | $15.70In the Money | $18.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | BIRKIn the Money | $20.70In the Money | $23.10In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | BIRKIn the Money | $25.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 21Out of the Money | BIRKIn the Money | $30.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |