• LAST PRICE
    47.6000
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.4008%)
  • Bid / Lots
    47.6000/ 2
  • Ask / Lots
    48.5000/ 4
  • Open / Previous Close
    47.6600 / 47.4100
  • Day Range
    Low 47.0400
    High 47.9500
  • 52 Week Range
    Low 41.0000
    High 64.7800
  • Volume
    735,216
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIRKIn the Money
$16.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIRKOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRKIn the Money
$12.10In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIRKOut of the Money
---Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
BIRKIn the Money
$7.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIRKOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.48Out of the Money
$-0.12Out of the Money
8Out of the Money
121Out of the Money
BIRKUnderlying issue's last price
$4.30Underlying issue's last price
$4.60Underlying issue's last price
$4.40Underlying issue's last price
$0.20Underlying issue's last price
14Underlying issue's last price
513Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
BIRKUnderlying issue's last price
$1.45Underlying issue's last price
$1.80Underlying issue's last price
$1.65Underlying issue's last price
$0.06Underlying issue's last price
4Underlying issue's last price
4,266Underlying issue's last price
BIRKNear the Money
$1.60Near the Money
$2.00Near the Money
$1.70Near the Money
$-0.05Near the Money
162Near the Money
2,729Near the Money
BIRKIn the Money
$2.40In the Money
$4.40In the Money
$4.09In the Money
$-0.91In the Money
1In the Money
487In the Money
BIRKOut of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.30Out of the Money
5Out of the Money
743Out of the Money
BIRKIn the Money
$7.30In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIRKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.43Out of the Money
1Out of the Money
469Out of the Money
BIRKIn the Money
$11.80In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIRKOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRKIn the Money
$16.80In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIRKOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRKIn the Money
$21.70In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIRKOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRKIn the Money
$25.70In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money