Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRKIn the Money | $15.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRKOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIRKIn the Money | $12.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BIRKIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRKOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $-0.12Out of the Money | 8Out of the Money | 121Out of the Money | |
BIRKUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.40Underlying issue's last price | $0.20Underlying issue's last price | 14Underlying issue's last price | 513Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | BIRKUnderlying issue's last price | $1.45Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $0.06Underlying issue's last price | 4Underlying issue's last price | 4,266Underlying issue's last price |
BIRKNear the Money | $1.60Near the Money | $2.00Near the Money | $1.70Near the Money | $-0.05Near the Money | 162Near the Money | 2,729Near the Money | BIRKIn the Money | $2.40In the Money | $4.40In the Money | $4.09In the Money | $-0.91In the Money | 1In the Money | 487In the Money | |
BIRKOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.30Out of the Money | 5Out of the Money | 743Out of the Money | BIRKIn the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.43Out of the Money | 1Out of the Money | 469Out of the Money | BIRKIn the Money | $11.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRKOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BIRKIn the Money | $16.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BIRKIn the Money | $21.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRKOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BIRKIn the Money | $25.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |