Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $0.40In the Money | $1.50In the Money | $1.20In the Money | $-0.20In the Money | 9In the Money | 59In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
BITFIn the Money | $0.15In the Money | $0.75In the Money | $0.10In the Money | $-0.68In the Money | 128In the Money | 2,701In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,069Near the Money | |
BITFUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $-0.01Underlying issue's last price | 601Underlying issue's last price | 4,039Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BITFUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 1,334Underlying issue's last price |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,075Near the Money | 7,897Near the Money | BITFIn the Money | $0.20In the Money | $0.30In the Money | $0.20In the Money | $-0.01In the Money | 308In the Money | 1,570In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 6Near the Money | 12,434Near the Money | BITFIn the Money | $0.75In the Money | $1.45In the Money | $0.79In the Money | $0.04In the Money | 23In the Money | 524In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 24Near the Money | 19,876Near the Money | BITFIn the Money | $1.20In the Money | $1.30In the Money | $1.26In the Money | $-0.29In the Money | 9In the Money | 264In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 16Near the Money | 4,200Near the Money | BITFIn the Money | $1.60In the Money | $2.25In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 45Near the Money | 7,685Near the Money | BITFIn the Money | $2.10In the Money | $2.30In the Money | $2.21In the Money | $0.06In the Money | 1In the Money | 703In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,966Near the Money | BITFIn the Money | $2.60In the Money | $2.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BITFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 58,499Out of the Money | BITFIn the Money | $3.20In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,565Out of the Money | BITFIn the Money | $3.60In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
BITFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,803Out of the Money | BITFIn the Money | $5.60In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |