Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.40In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $1.55In the Money | $2.10In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 74In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $1.00In the Money | $1.25In the Money | $1.55In the Money | $0.80In the Money | 1In the Money | 153In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
BITFIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $-0.20In the Money | 1In the Money | 503In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 850Near the Money | |
BITFUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $-0.12Underlying issue's last price | 272Underlying issue's last price | 2,005Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BITFUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | 51Underlying issue's last price | 817Underlying issue's last price |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 162Near the Money | 3,398Near the Money | BITFIn the Money | $0.30In the Money | $0.35In the Money | $0.35In the Money | $0.10In the Money | 3In the Money | 370In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,380Near the Money | BITFIn the Money | $0.05In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 633Near the Money | BITFIn the Money | $1.00In the Money | $2.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BITFIn the Money | $1.00In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $1.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $2.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BITFIn the Money | $3.10In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |