Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.30In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $1.00In the Money | $2.55In the Money | $1.41In the Money | $1.41In the Money | 1In the Money | ---In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.95In the Money | $2.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | BITFNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.05In the Money | $1.45In the Money | $0.92In the Money | $-0.68In the Money | 5In the Money | 2In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 5Near the Money | 4Near the Money | |
BITFUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 290Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BITFUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.13Underlying issue's last price | 18Underlying issue's last price | 762Underlying issue's last price |
BITFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 175Near the Money | 1,794Near the Money | BITFIn the Money | $0.10In the Money | $0.65In the Money | $0.45In the Money | $0.05In the Money | 4In the Money | 107In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 672Near the Money | BITFIn the Money | $0.05In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | BITFIn the Money | $0.60In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $1.25In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $2.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.00Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BITFIn the Money | $2.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BITFIn the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |