Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.85In the Money | $3.00In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $1.65In the Money | $1.90In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 36In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $0.35In the Money | 1In the Money | 111In the Money | BITFNear the Money | $0.00Near the Money | $0.90Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
BITFIn the Money | $0.45In the Money | $0.80In the Money | $0.75In the Money | $0.20In the Money | 29In the Money | 633In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 53Near the Money | 364Near the Money | |
BITFUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | 529Underlying issue's last price | 1,242Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BITFUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 335Underlying issue's last price | 2,212Underlying issue's last price |
BITFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 2,233Near the Money | 4,671Near the Money | BITFIn the Money | $0.25In the Money | $0.35In the Money | $0.27In the Money | $-0.30In the Money | 406In the Money | 220In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 4Near the Money | 1,835Near the Money | BITFIn the Money | $0.00In the Money | $0.90In the Money | $0.76In the Money | $-0.16In the Money | 4In the Money | 3In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6,675Near the Money | BITFIn the Money | $1.00In the Money | $1.40In the Money | $1.20In the Money | $0.20In the Money | 2In the Money | 1In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | BITFIn the Money | $1.55In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BITFIn the Money | $2.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $2.50In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |