Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.95In the Money | $3.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $1.50In the Money | $2.35In the Money | $1.75In the Money | $-0.15In the Money | 1In the Money | 68In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.55In the Money | $1.35In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | BITFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
BITFIn the Money | $0.65In the Money | $0.85In the Money | $0.77In the Money | $-0.18In the Money | 2In the Money | 736In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 5Near the Money | 380Near the Money | |
BITFUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $-0.09Underlying issue's last price | 14Underlying issue's last price | 563Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BITFUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.07Underlying issue's last price | 56Underlying issue's last price | 619Underlying issue's last price |
BITFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.07Near the Money | 415Near the Money | 3,542Near the Money | BITFIn the Money | $0.45In the Money | $0.50In the Money | $0.45In the Money | $0.05In the Money | 2In the Money | 194In the Money | |
BITFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 522Near the Money | 1,491Near the Money | BITFIn the Money | $0.50In the Money | $1.25In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 1,037Near the Money | 6,662Near the Money | BITFIn the Money | $0.95In the Money | $1.70In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BITFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | 2Near the Money | 13Near the Money | BITFIn the Money | $1.75In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BITFIn the Money | $2.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |