Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.75In the Money | $2.20In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $1.25In the Money | $1.65In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.75In the Money | $0.80In the Money | $0.81In the Money | $-0.39In the Money | 5In the Money | 5In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BITFUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $-0.07Underlying issue's last price | 128Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BITFUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 678Underlying issue's last price |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 28Near the Money | 4,944Near the Money | BITFIn the Money | $0.20In the Money | $0.30In the Money | $0.25In the Money | $0.10In the Money | 52In the Money | 825In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 422Near the Money | BITFIn the Money | $0.65In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 5Near the Money | 329Near the Money | BITFIn the Money | $1.05In the Money | $1.40In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 572Near the Money | BITFIn the Money | $1.25In the Money | $2.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BITFIn the Money | $1.75In the Money | $2.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.35Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $2.25In the Money | $3.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BITFIn the Money | $2.80In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BITFIn the Money | $3.30In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |