Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.40In the Money | $1.85In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.90In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 12Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BITFUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 354Underlying issue's last price |
BITFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 96Near the Money | 3,292Near the Money | BITFIn the Money | $0.05In the Money | $0.10In the Money | $0.05In the Money | $-0.02In the Money | 7In the Money | 330In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 865Near the Money | BITFIn the Money | $0.50In the Money | $0.55In the Money | $0.53In the Money | $0.00In the Money | 4In the Money | 59In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | BITFIn the Money | $0.55In the Money | $1.50In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BITFNear the Money | ---Near the Money | $0.35Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BITFIn the Money | $1.15In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $1.65In the Money | $2.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $2.15In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |