Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.30In the Money | $2.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $1.45In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | 1In the Money | 240In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | |
BITFIn the Money | $1.10In the Money | $1.45In the Money | $1.15In the Money | $0.25In the Money | 30In the Money | 2,143In the Money | BITFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 548Near the Money | |
BITFIn the Money | $0.65In the Money | $1.05In the Money | $0.75In the Money | $0.10In the Money | 9In the Money | 2,827In the Money | BITFNear the Money | $0.00Near the Money | $0.30Near the Money | $0.08Near the Money | $-0.02Near the Money | 12Near the Money | 2,306Near the Money | |
BITFUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.14Underlying issue's last price | 547Underlying issue's last price | 4,702Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BITFUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $-0.09Underlying issue's last price | 18Underlying issue's last price | 937Underlying issue's last price |
BITFNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $0.01Near the Money | 1,431Near the Money | 36,483Near the Money | BITFIn the Money | $0.45In the Money | $0.60In the Money | $0.59In the Money | $0.07In the Money | 5In the Money | 385In the Money | |
BITFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.02Near the Money | 227Near the Money | 16,130Near the Money | BITFIn the Money | $0.25In the Money | $1.40In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
BITFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 216Near the Money | 14,535Near the Money | BITFIn the Money | $0.85In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
BITFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 302Near the Money | 2,786Near the Money | BITFIn the Money | $1.35In the Money | $2.40In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BITFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 155Near the Money | 7,248Near the Money | BITFIn the Money | $2.15In the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 154Near the Money | 6,090Near the Money | BITFIn the Money | $2.65In the Money | $3.00In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BITFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 15,143Out of the Money | BITFIn the Money | $4.60In the Money | $5.10In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | ---In the Money |