Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.30In the Money | $2.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $1.30In the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 241In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | |
BITFIn the Money | $1.05In the Money | $1.35In the Money | $1.10In the Money | $-0.15In the Money | 4In the Money | 2,003In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 20Near the Money | 569Near the Money | |
BITFIn the Money | $0.65In the Money | $0.70In the Money | $0.70In the Money | $-0.10In the Money | 163In the Money | 2,817In the Money | BITFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.01Near the Money | 11Near the Money | 2,307Near the Money | |
BITFUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $-0.14Underlying issue's last price | 335Underlying issue's last price | 4,727Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BITFUnderlying issue's last price | $0.15Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 49Underlying issue's last price | 893Underlying issue's last price |
BITFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.08Near the Money | 1,377Near the Money | 35,928Near the Money | BITFIn the Money | $0.05In the Money | $1.25In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
BITFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.10Near the Money | 156Near the Money | 16,252Near the Money | BITFIn the Money | $0.65In the Money | $1.30In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
BITFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 82Near the Money | 14,473Near the Money | BITFIn the Money | $1.35In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
BITFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 6Near the Money | 2,780Near the Money | BITFIn the Money | $1.95In the Money | $2.10In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BITFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 33Near the Money | 7,240Near the Money | BITFIn the Money | $2.35In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 7Near the Money | 6,086Near the Money | BITFIn the Money | $2.35In the Money | $3.40In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BITFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 15,129Out of the Money | BITFIn the Money | $4.80In the Money | $5.50In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | ---In the Money |